Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.40(-1.99%) |
| Dec 22, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) |
| Dec 14, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.35(-1.72%) |
| Dec 13, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 500 | -0.65(-3.08%) |
| Dec 12, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.70(-3.24%) |
| Nov 30, 2011 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) | |
| Nov 18, 2011 | 21.90 | 21.90 | 21.90 | 0 | +0.25(+1.15%) | |
| Nov 17, 2011 | 21.72 | 21.72 | 21.65 | 21.65 | 540 | -3.35(-13.40%) |
| Oct 27, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.88(+3.64%) | |
| Oct 21, 2011 | 24.12 | 24.12 | 24.12 | 0 | +0.57(+2.43%) | |
| Oct 18, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -1.20(-4.85%) |
| Oct 14, 2011 | 24.75 | 24.75 | 24.75 | 0 | +0.19(+0.77%) | |
| Oct 13, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 420 | +0.21(+0.86%) |
| Oct 12, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | +2.45(+11.19%) |
| Oct 04, 2011 | 21.90 | 21.90 | 21.90 | 0 | -1.10(-4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
