Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.150 | 0 | -0.01(-0.86%) | |||
Dec 29, 2022 | 1.050 | 1.160 | 1.050 | 1.160 | 27,795 | +0.06(+5.45%) |
Dec 28, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 8,502 | +0.03(+2.80%) |
Dec 23, 2022 | 1.070 | 0 | +0.01(+0.94%) | |||
Dec 22, 2022 | 1.080 | 1.080 | 1.010 | 1.060 | 15,400 | +0.01(+0.95%) |
Dec 21, 2022 | 1.090 | 1.110 | 1.050 | 1.050 | 34,705 | -0.03(-2.78%) |
Dec 20, 2022 | 1.040 | 1.090 | 1.000 | 1.080 | 73,595 | +0.08(+8.00%) |
Dec 19, 2022 | 0.9400 | 1.000 | 0.9400 | 1.000 | 63,441 | +0.10(+11.11%) |
Dec 16, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 11,150 | +0.03(+3.45%) |
Dec 15, 2022 | 0.8300 | 0.9400 | 0.8300 | 0.8700 | 45,797 | -0.03(-3.33%) |
Dec 14, 2022 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 5,020 | +0.02(+2.27%) |
Dec 13, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 13,675 | +0.00(+0.00%) |
Dec 12, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,700 | +0.00(+0.00%) |
Dec 08, 2022 | 0.8800 | 0 | +0.01(+1.15%) | |||
Dec 07, 2022 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.01(-1.14%) |
Dec 06, 2022 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 88,150 | +0.03(+3.53%) |
Dec 05, 2022 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 12,501 | -0.03(-3.41%) |
Dec 02, 2022 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 12,250 | +0.04(+4.76%) |
Dec 01, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | -0.04(-4.55%) |
Nov 30, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,210 | +0.01(+1.15%) |
Nov 29, 2022 | 0.8500 | 0.8700 | 0.8200 | 0.8700 | 16,900 | +0.00(+0.00%) |
Nov 28, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,628 | +0.02(+2.35%) |
Nov 25, 2022 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 8,385 | +0.00(+0.00%) |
Nov 24, 2022 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 3,500 | -0.01(-1.16%) |
Nov 23, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 11,233 | -0.01(-1.15%) |
Nov 22, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.01(+1.16%) |
Nov 21, 2022 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 9,601 | -0.01(-1.15%) |
Nov 18, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 19,000 | -0.01(-1.14%) |
Nov 16, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 4,500 | +0.01(+1.15%) |
Nov 14, 2022 | 0.8700 | 0 | -0.03(-3.33%) | |||
Nov 11, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 9,483 | -0.03(-3.23%) |
Nov 10, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 42,230 | +0.02(+2.20%) |
Nov 09, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 70,759 | +0.01(+1.11%) |
Nov 08, 2022 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 180,349 | -0.01(-1.10%) |
Nov 07, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 11,837 | +0.04(+4.60%) |
Nov 04, 2022 | 0.8900 | 0.9000 | 0.8300 | 0.8700 | 12,800 | +0.04(+4.82%) |
Nov 03, 2022 | 0.8900 | 0.9600 | 0.8300 | 0.8300 | 65,025 | -0.05(-5.68%) |
Nov 02, 2022 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 36,480 | +0.05(+6.02%) |
Nov 01, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 119,500 | +0.06(+7.79%) |
Oct 31, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 9,450 | +0.02(+2.67%) |
Oct 28, 2022 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 17,450 | +0.03(+4.17%) |
Oct 26, 2022 | 0.7200 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.7200 | 60 | +0.04(+5.88%) | |||
Oct 20, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 3,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 9,790 | +0.00(+0.00%) |
Oct 18, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 4,500 | +0.00(+0.00%) |
Oct 17, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,600 | +0.00(+0.00%) |
Oct 14, 2022 | 0.7100 | 0.7200 | 0.6600 | 0.6800 | 14,600 | -0.02(-2.86%) |
Oct 13, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 40,750 | +0.00(+0.00%) |
Oct 12, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,750 | +0.03(+4.48%) |
Oct 11, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 5,720 | -0.02(-2.90%) |
Oct 07, 2022 | 0.6900 | 0 | -0.03(-4.17%) | |||
Oct 05, 2022 | 0.7200 | 0 | +0.05(+7.46%) | |||
Oct 04, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 2,515 | -0.02(-2.90%) |