Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0345 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 50 -0.00(-0.07%)
Dec 28, 2022 0.1501 50 +0.00(+0.07%)
Dec 27, 2022 0.1500 0.1501 0.1500 0.1500 7,000 -0.00(-0.07%)
Dec 23, 2022 0.1501 0.1501 0.1500 0.1501 4,195 -0.03(-18.69%)
Dec 22, 2022 0.1846 0.1846 0.1837 0.1846 6,200 +0.02(+10.34%)
Dec 21, 2022 0.1500 0.1673 0.1500 0.1673 1,199 -0.02(-10.68%)
Dec 20, 2022 0.1874 0.1874 0.1873 0.1873 825 -0.00(-0.32%)
Dec 16, 2022 0.1879 0 +0.00(+0.00%)
Dec 15, 2022 0.1920 0.1920 0.1879 0.1879 5,100 -0.02(-10.48%)
Dec 14, 2022 0.1946 0.2100 0.1946 0.2099 1,400 +0.02(+11.71%)
Dec 12, 2022 0.1879 0 +0.00(+0.00%)
Dec 09, 2022 0.2050 0.2200 0.1879 0.1879 25,681 -0.00(-2.49%)
Dec 08, 2022 0.2300 0.2436 0.1880 0.1927 21,198 -0.08(-28.20%)
Dec 07, 2022 0.3007 0.3160 0.2684 0.2684 5,119 +0.05(+23.80%)
Dec 06, 2022 0.1953 0.2946 0.1953 0.2168 36,581 +0.00(+0.70%)
Dec 05, 2022 0.2754 0.2754 0.2099 0.2153 7,341 -0.05(-20.23%)
Dec 02, 2022 0.1933 0.2842 0.1850 0.2699 7,297 -0.00(-1.03%)
Nov 30, 2022 0.2727 0 +0.09(+47.97%)
Nov 29, 2022 0.2400 0.2400 0.1843 0.1843 470 -0.06(-23.56%)
Nov 28, 2022 0.2400 0.2411 0.2400 0.2411 2,373 -0.00(-0.21%)
Nov 25, 2022 0.2401 0.2416 0.2401 0.2416 2,025 -0.00(-1.95%)
Nov 23, 2022 0.2900 0.2900 0.2464 0.2464 5,108 -0.03(-9.88%)
Nov 22, 2022 0.2395 0.2734 0.2395 0.2734 3,167 +0.00(+0.74%)
Nov 21, 2022 0.1686 0.2849 0.1101 0.2714 10,520 +0.09(+49.94%)
Nov 17, 2022 0.1810 0 -0.11(-37.56%)
Nov 16, 2022 0.1700 0.2899 0.1388 0.2899 2,616 +0.06(+26.65%)
Nov 14, 2022 0.2289 25 +0.02(+10.05%)
Nov 11, 2022 0.1811 0.2116 0.1811 0.2080 4,307 -0.06(-21.39%)
Nov 10, 2022 0.1711 0.3400 0.1711 0.2646 48,157 +0.07(+33.10%)
Nov 09, 2022 0.1999 0.3944 0.1442 0.1988 24,626 -0.00(-0.35%)
Nov 08, 2022 0.1999 0.2000 0.1995 0.1995 3,700 -0.00(-1.63%)
Nov 02, 2022 0.2028 0 -0.01(-3.43%)
Oct 28, 2022 0.2100 5 -0.02(-8.70%)
Oct 27, 2022 0.2100 0.2699 0.2100 0.2300 2,384 -0.02(-8.73%)
Oct 26, 2022 0.3260 0.3401 0.1800 0.2520 31,964 +0.04(+20.00%)
Oct 25, 2022 0.2100 0.2100 0.2100 0.2100 200 +0.02(+10.53%)
Oct 24, 2022 0.1900 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2100 0.1601 0.1900 78,957 -0.03(-13.56%)
Oct 20, 2022 0.2198 0.2198 0.2198 0.2198 5,000 -0.00(-0.09%)
Oct 19, 2022 0.2200 0.2200 0.2200 0.2200 110 -0.00(-0.41%)
Oct 18, 2022 0.2208 0.2209 0.1987 0.2209 2,900 +0.02(+8.82%)
Oct 17, 2022 0.2252 0.2252 0.1643 0.2030 7,088 +0.02(+13.09%)
Oct 14, 2022 0.1800 0.1800 0.1795 0.1795 850 -0.05(-21.89%)
Oct 13, 2022 0.2500 0.2501 0.2200 0.2298 4,705 +0.02(+9.38%)
Oct 11, 2022 0.2101 0 +0.01(+4.48%)
Oct 10, 2022 0.2010 0.2105 0.2010 0.2011 5,599 -0.03(-12.57%)
Oct 06, 2022 0.2300 0 -0.00(-0.39%)
Oct 05, 2022 0.2500 0.3698 0.2309 0.2309 5,115 -0.02(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.