Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2021 0.3200 0.3200 0.2850 0.3000 20,376 +0.01(+3.45%)
Dec 29, 2021 0.3350 0.3350 0.2750 0.2900 14,574 -0.04(-10.77%)
Dec 23, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 22, 2021 0.3250 0.3400 0.2500 0.3250 134,844 -0.05(-13.33%)
Dec 21, 2021 0.3200 0.3750 0.3000 0.3750 27,513 +0.03(+7.14%)
Dec 20, 2021 0.3500 0.3500 0.3300 0.3500 22,438 -0.03(-6.67%)
Dec 17, 2021 0.4000 0.4000 0.3600 0.3750 2,524 -0.03(-6.25%)
Dec 16, 2021 0.3800 0.4000 0.3500 0.4000 11,303 -0.02(-4.76%)
Dec 15, 2021 0.3800 0.4500 0.3800 0.4200 14,092 +0.04(+10.53%)
Dec 14, 2021 0.3900 0.3900 0.3800 0.3800 3,344 -0.01(-2.56%)
Dec 13, 2021 0.4200 0.4200 0.3800 0.3900 15,030 -0.03(-7.14%)
Dec 10, 2021 0.4350 0.4350 0.4200 0.4200 8,038 -0.04(-8.70%)
Dec 08, 2021 0.4600 0.4600 0.4600 803 -0.02(-4.17%)
Dec 07, 2021 0.4800 0.4800 0.4800 0.4800 1,425 +0.02(+4.35%)
Dec 03, 2021 0.4600 0.4600 0.4600 285 -0.03(-6.12%)
Dec 02, 2021 0.5000 0.5000 0.4900 0.4900 6,551 -0.02(-3.92%)
Dec 01, 2021 0.4500 0.5100 0.4500 0.5100 2,600 +0.05(+10.87%)
Nov 30, 2021 0.4600 0.4600 0.4600 0.4600 6,431 -0.01(-2.13%)
Nov 26, 2021 0.4700 0.4700 0.4700 371 -0.04(-7.84%)
Nov 25, 2021 0.5100 0.5100 0.5100 0.5100 942 +0.02(+4.08%)
Nov 24, 2021 0.5000 0.5000 0.4900 0.4900 6,879 -0.05(-9.26%)
Nov 23, 2021 0.5000 0.5500 0.4500 0.5400 41,478 -0.01(-1.82%)
Nov 22, 2021 0.5000 0.5500 0.4950 0.5500 8,667 +0.01(+1.85%)
Nov 19, 2021 0.5000 0.5500 0.4900 0.5400 12,683 +0.03(+5.88%)
Nov 18, 2021 0.5400 0.5100 0.5100 0.5100 21,747 -0.01(-1.92%)
Nov 17, 2021 0.5300 0.5300 0.5100 0.5200 17,515 -0.06(-10.34%)
Nov 16, 2021 0.5200 0.5800 0.5100 0.5800 18,937 +0.01(+1.75%)
Nov 15, 2021 0.5600 0.5700 0.5200 0.5700 17,874 +0.01(+1.79%)
Nov 12, 2021 0.5300 0.5600 0.5000 0.5600 5,249 +0.04(+7.69%)
Nov 11, 2021 0.5600 0.5600 0.5200 0.5200 1,796 +0.00(+0.00%)
Nov 10, 2021 0.5600 0.5200 14,656 -0.01(-1.89%)
Nov 09, 2021 0.5300 0.5500 0.5300 0.5300 6,733 -0.01(-1.85%)
Nov 08, 2021 0.5400 0.5600 0.5200 0.5400 17,375 +0.01(+1.89%)
Nov 05, 2021 0.5400 0.5400 0.5300 0.5300 10,647 -0.01(-1.85%)
Nov 04, 2021 0.4900 0.5400 0.4800 0.5400 26,492 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.5000 0.5000 2,766 +0.00(+0.00%)
Nov 02, 2021 0.4800 0.6200 0.4800 0.5000 61,462 +0.00(+0.00%)
Nov 01, 2021 0.4900 0.5000 0.4800 0.5000 22,936 -0.01(-1.96%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.5100 39,978 +0.01(+2.00%)
Oct 28, 2021 0.5200 0.5200 0.5000 0.5000 14,452 -0.04(-7.41%)
Oct 27, 2021 0.5300 0.5500 0.5200 0.5400 46,912 +0.01(+1.89%)
Oct 26, 2021 0.5000 0.5300 49,522 +0.03(+6.00%)
Oct 25, 2021 0.4900 0.5500 0.4850 0.5000 24,751 -0.01(-1.96%)
Oct 22, 2021 0.4900 0.5100 0.4700 0.5100 47,732 +0.00(+0.00%)
Oct 21, 2021 0.5500 0.5500 0.4900 0.5100 16,615 -0.02(-3.77%)
Oct 20, 2021 0.5500 0.5600 0.5000 0.5300 25,001 -0.01(-1.85%)
Oct 19, 2021 0.5300 0.5400 0.5100 0.5400 6,016 -0.01(-1.82%)
Oct 18, 2021 0.5800 0.5800 0.5500 0.5500 3,080 -0.03(-5.17%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 3,366 +0.01(+1.75%)
Oct 14, 2021 0.6000 0.6000 0.5700 0.5700 17,476 -0.03(-5.00%)
Oct 13, 2021 0.4800 0.6000 0.4750 0.6000 38,512 +0.13(+27.66%)
Oct 12, 2021 0.5300 0.5300 0.4700 0.4700 11,636 -0.06(-11.32%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 07, 2021 0.4900 0.5000 0.4500 0.5000 27,219 +0.00(+0.00%)
Oct 06, 2021 0.4900 0.5000 0.4000 0.5000 68,861 +0.00(+0.00%)
Oct 05, 2021 0.5000 0.5100 0.4700 0.5000 32,903 -0.01(-1.96%)
Oct 04, 2021 0.5400 0.5400 0.4700 0.5100 20,619 -0.05(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.