Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.254 2.277 2.220 2.273 2,687,178 +0.00(+0.21%)
Dec 30, 2019 2.244 2.277 2.239 2.268 887,150 +0.04(+1.92%)
Dec 27, 2019 2.230 2.235 2.206 2.225 175,576 -0.01(-0.64%)
Dec 26, 2019 2.244 2.244 2.216 2.239 348,409 +0.00(+0.21%)
Dec 24, 2019 2.239 2.249 2.235 2.235 55,223 -0.00(-0.21%)
Dec 23, 2019 2.225 2.254 2.216 2.239 279,492 +0.02(+1.07%)
Dec 20, 2019 2.211 2.230 2.190 2.216 396,047 +0.01(+0.65%)
Dec 19, 2019 2.197 2.211 2.178 2.201 232,869 +0.00(+0.22%)
Dec 18, 2019 2.187 2.197 2.163 2.197 165,587 +0.00(+0.22%)
Dec 17, 2019 2.154 2.192 2.154 2.192 303,537 +0.03(+1.54%)
Dec 16, 2019 2.163 2.182 2.159 2.159 378,173 +0.06(+2.94%)
Dec 13, 2019 2.107 2.130 2.097 2.097 321,011 +0.00(+0.00%)
Dec 12, 2019 2.092 2.107 2.083 2.097 386,446 -0.04(-2.00%)
Dec 11, 2019 2.116 2.144 2.111 2.140 161,704 +0.02(+0.89%)
Dec 10, 2019 2.163 2.163 2.116 2.121 305,978 -0.05(-2.19%)
Dec 09, 2019 2.173 2.187 2.159 2.168 158,456 -0.03(-1.30%)
Dec 06, 2019 2.168 2.206 2.168 2.197 256,724 +0.02(+0.87%)
Dec 05, 2019 2.178 2.187 2.163 2.178 247,827 +0.00(+0.00%)
Dec 04, 2019 2.163 2.182 2.154 2.178 245,726 +0.03(+1.55%)
Dec 03, 2019 2.125 2.149 2.125 2.144 374,027 +0.06(+2.82%)
Dec 02, 2019 2.090 2.104 2.072 2.086 359,943 -0.05(-2.14%)
Nov 29, 2019 2.122 2.145 2.122 2.131 86,552 -0.00(-0.21%)
Nov 27, 2019 2.145 2.145 2.099 2.136 298,661 +0.00(+0.00%)
Nov 26, 2019 2.104 2.140 2.104 2.136 256,873 +0.02(+1.08%)
Nov 25, 2019 2.081 2.122 2.081 2.113 500,706 +0.08(+3.81%)
Nov 22, 2019 2.026 2.056 2.026 2.035 195,455 -0.01(-0.45%)
Nov 21, 2019 2.049 2.076 2.035 2.045 297,191 +0.01(+0.45%)
Nov 20, 2019 2.035 2.045 2.022 2.035 148,572 -0.01(-0.67%)
Nov 19, 2019 2.049 2.065 2.045 2.049 210,684 +0.00(+0.00%)
Nov 18, 2019 2.081 2.081 2.049 2.049 311,760 -0.08(-3.85%)
Nov 15, 2019 2.150 2.150 2.127 2.131 230,515 -0.01(-0.43%)
Nov 14, 2019 2.140 2.140 2.122 2.140 199,115 -0.02(-1.05%)
Nov 13, 2019 2.159 2.181 2.154 2.163 445,726 +0.00(+0.21%)
Nov 12, 2019 2.177 2.186 2.159 2.159 390,127 -0.03(-1.46%)
Nov 11, 2019 2.127 2.204 2.113 2.191 1,493,999 +0.09(+4.35%)
Nov 08, 2019 2.058 2.099 2.045 2.099 239,060 +0.02(+0.88%)
Nov 07, 2019 2.136 2.136 2.058 2.081 376,243 -0.04(-1.72%)
Nov 06, 2019 2.104 2.124 2.095 2.118 177,411 +0.00(+0.00%)
Nov 05, 2019 2.086 2.136 2.072 2.118 361,808 +0.06(+3.11%)
Nov 04, 2019 2.026 2.067 2.026 2.054 428,135 +0.02(+1.12%)
Nov 01, 2019 2.017 2.040 2.017 2.031 143,743 +0.01(+0.68%)
Oct 31, 2019 2.026 2.026 1.992 2.017 352,298 -0.01(-0.67%)
Oct 30, 2019 2.045 2.045 2.019 2.031 360,009 -0.03(-1.55%)
Oct 29, 2019 2.095 2.095 2.063 2.063 259,807 -0.04(-1.74%)
Oct 28, 2019 2.090 2.104 2.090 2.099 247,575 -0.00(-0.22%)
Oct 25, 2019 2.090 2.108 2.076 2.104 111,094 +0.01(+0.65%)
Oct 24, 2019 2.099 2.099 2.086 2.090 82,845 -0.02(-0.87%)
Oct 23, 2019 2.090 2.118 2.090 2.108 179,738 +0.01(+0.43%)
Oct 22, 2019 2.113 2.122 2.091 2.099 304,838 -0.05(-2.13%)
Oct 21, 2019 2.127 2.154 2.122 2.145 343,973 +0.02(+0.86%)
Oct 18, 2019 2.122 2.136 2.095 2.127 408,879 -0.01(-0.64%)
Oct 17, 2019 2.145 2.150 2.127 2.140 117,637 -0.01(-0.64%)
Oct 16, 2019 2.131 2.163 2.127 2.154 106,676 +0.01(+0.43%)
Oct 15, 2019 2.136 2.145 2.113 2.145 334,339 +0.01(+0.64%)
Oct 14, 2019 2.113 2.150 2.104 2.131 209,781 +0.00(+0.21%)
Oct 11, 2019 2.118 2.140 2.108 2.127 194,141 +0.02(+1.08%)
Oct 10, 2019 2.090 2.108 2.076 2.104 176,749 +0.04(+1.77%)
Oct 09, 2019 2.076 2.086 2.063 2.067 218,807 -0.00(-0.22%)
Oct 08, 2019 2.058 2.081 2.049 2.072 190,998 +0.00(+0.22%)
Oct 07, 2019 2.081 2.090 2.056 2.067 437,378 -0.10(-4.63%)
Oct 04, 2019 2.150 2.172 2.150 2.168 297,566 +0.02(+1.06%)
Oct 03, 2019 2.159 2.163 2.131 2.145 387,208 -0.01(-0.63%)
Oct 02, 2019 2.177 2.177 2.154 2.159 349,716 -0.11(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.