Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.530 | 1.600 | 1.510 | 1.580 | 40,649 | +0.02(+1.28%) |
Dec 28, 2023 | 1.550 | 1.580 | 1.540 | 1.560 | 40,389 | +0.01(+0.65%) |
Dec 27, 2023 | 1.580 | 1.599 | 1.530 | 1.550 | 48,752 | +0.05(+3.33%) |
Dec 26, 2023 | 1.510 | 1.570 | 1.350 | 1.500 | 97,318 | -0.01(-0.66%) |
Dec 22, 2023 | 1.521 | 1.521 | 1.492 | 1.510 | 16,528 | +0.00(+0.00%) |
Dec 21, 2023 | 1.590 | 1.590 | 1.480 | 1.510 | 64,404 | +0.01(+0.53%) |
Dec 20, 2023 | 1.510 | 1.511 | 1.490 | 1.502 | 14,349 | -0.01(-0.53%) |
Dec 19, 2023 | 1.490 | 1.569 | 1.490 | 1.510 | 15,851 | +0.02(+1.35%) |
Dec 18, 2023 | 1.530 | 1.530 | 1.459 | 1.490 | 11,110 | -0.06(-3.87%) |
Dec 15, 2023 | 1.520 | 1.580 | 1.500 | 1.550 | 10,615 | +0.01(+0.65%) |
Dec 14, 2023 | 1.510 | 1.540 | 1.510 | 1.540 | 13,709 | +0.02(+1.32%) |
Dec 13, 2023 | 1.500 | 1.545 | 1.470 | 1.520 | 41,912 | +0.02(+1.32%) |
Dec 12, 2023 | 1.520 | 1.527 | 1.500 | 1.500 | 29,553 | -0.02(-1.30%) |
Dec 11, 2023 | 1.482 | 1.522 | 1.455 | 1.520 | 5,278 | -0.03(-1.94%) |
Dec 08, 2023 | 1.520 | 1.571 | 1.520 | 1.550 | 6,144 | +0.02(+1.31%) |
Dec 07, 2023 | 1.540 | 1.540 | 1.530 | 1.530 | 7,452 | +0.00(+0.00%) |
Dec 06, 2023 | 1.520 | 1.540 | 1.520 | 1.530 | 7,190 | +0.01(+0.66%) |
Dec 05, 2023 | 1.510 | 1.538 | 1.510 | 1.520 | 1,392 | -0.02(-1.30%) |
Dec 04, 2023 | 1.520 | 1.550 | 1.510 | 1.540 | 14,482 | +0.04(+2.67%) |
Dec 01, 2023 | 1.520 | 1.520 | 1.480 | 1.500 | 10,400 | -0.02(-1.04%) |
Nov 30, 2023 | 1.520 | 1.520 | 1.465 | 1.516 | 21,681 | -0.00(-0.28%) |
Nov 29, 2023 | 1.510 | 1.520 | 1.510 | 1.520 | 4,343 | +0.01(+0.66%) |
Nov 28, 2023 | 1.540 | 1.550 | 1.425 | 1.510 | 6,226 | +0.00(+0.00%) |
Nov 27, 2023 | 1.550 | 1.550 | 1.510 | 1.510 | 10,406 | -0.02(-1.31%) |
Nov 24, 2023 | 1.500 | 1.540 | 1.490 | 1.530 | 8,245 | +0.05(+3.38%) |
Nov 22, 2023 | 1.500 | 1.500 | 1.458 | 1.480 | 3,575 | -0.01(-0.67%) |
Nov 21, 2023 | 1.500 | 1.500 | 1.440 | 1.490 | 7,532 | -0.01(-0.67%) |
Nov 20, 2023 | 1.540 | 1.540 | 1.380 | 1.500 | 10,665 | +0.00(+0.00%) |
Nov 17, 2023 | 1.500 | 1.550 | 1.361 | 1.500 | 15,814 | +0.02(+1.35%) |
Nov 16, 2023 | 1.400 | 1.490 | 1.400 | 1.480 | 28,063 | -0.01(-0.68%) |
Nov 15, 2023 | 1.520 | 1.540 | 1.390 | 1.490 | 43,464 | -0.02(-1.32%) |
Nov 14, 2023 | 1.540 | 1.540 | 1.381 | 1.510 | 17,812 | +0.00(+0.00%) |
Nov 13, 2023 | 1.480 | 1.526 | 1.430 | 1.510 | 57,898 | +0.11(+7.86%) |
Nov 10, 2023 | 1.390 | 1.420 | 1.357 | 1.400 | 73,419 | +0.04(+2.94%) |
Nov 09, 2023 | 1.360 | 1.390 | 1.317 | 1.360 | 77,428 | +0.04(+3.03%) |
Nov 08, 2023 | 1.200 | 1.330 | 1.200 | 1.320 | 39,340 | +0.12(+10.00%) |
Nov 07, 2023 | 1.170 | 1.210 | 1.160 | 1.200 | 44,915 | +0.03(+2.56%) |
Nov 06, 2023 | 1.200 | 1.240 | 1.160 | 1.170 | 56,362 | +0.00(+0.00%) |
Nov 03, 2023 | 1.200 | 1.285 | 1.160 | 1.170 | 409,014 | -0.03(-2.50%) |
Nov 02, 2023 | 1.200 | 1.260 | 1.180 | 1.200 | 57,762 | +0.02(+1.69%) |
Nov 01, 2023 | 1.200 | 1.200 | 1.160 | 1.180 | 21,417 | -0.01(-0.84%) |
Oct 31, 2023 | 1.300 | 1.305 | 1.140 | 1.190 | 53,610 | +0.01(+0.85%) |
Oct 30, 2023 | 1.150 | 1.280 | 1.131 | 1.180 | 40,083 | -0.02(-1.67%) |
Oct 27, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 34,289 | -0.05(-4.00%) |
Oct 26, 2023 | 1.270 | 1.300 | 1.180 | 1.250 | 76,139 | +0.00(+0.00%) |
Oct 25, 2023 | 1.490 | 1.490 | 1.200 | 1.250 | 146,514 | -0.17(-11.97%) |
Oct 24, 2023 | 1.440 | 1.440 | 1.350 | 1.420 | 5,364 | +0.04(+2.90%) |
Oct 23, 2023 | 1.440 | 1.440 | 1.340 | 1.380 | 23,908 | +0.03(+2.22%) |
Oct 20, 2023 | 1.370 | 1.390 | 1.340 | 1.350 | 7,174 | -0.05(-3.57%) |
Oct 19, 2023 | 1.350 | 1.410 | 1.350 | 1.400 | 7,386 | -0.02(-1.41%) |
Oct 18, 2023 | 1.350 | 1.470 | 1.350 | 1.420 | 7,500 | -0.01(-0.70%) |
Oct 17, 2023 | 1.360 | 1.490 | 1.352 | 1.430 | 37,966 | +0.04(+2.88%) |
Oct 16, 2023 | 1.420 | 1.420 | 1.360 | 1.390 | 9,126 | +0.00(+0.00%) |
Oct 13, 2023 | 1.390 | 1.420 | 1.350 | 1.390 | 10,604 | -0.02(-1.07%) |
Oct 12, 2023 | 1.460 | 1.460 | 1.344 | 1.405 | 6,936 | -0.05(-3.77%) |
Oct 11, 2023 | 1.430 | 1.472 | 1.410 | 1.460 | 7,510 | +0.05(+3.55%) |
Oct 10, 2023 | 1.400 | 1.420 | 1.380 | 1.410 | 4,743 | +0.00(+0.36%) |
Oct 09, 2023 | 1.400 | 1.430 | 1.400 | 1.405 | 1,824 | +0.01(+0.36%) |
Oct 06, 2023 | 1.440 | 1.450 | 1.380 | 1.400 | 9,553 | -0.05(-3.45%) |
Oct 05, 2023 | 1.430 | 1.450 | 1.390 | 1.450 | 13,176 | +0.06(+4.32%) |
Oct 04, 2023 | 1.390 | 1.400 | 1.370 | 1.390 | 7,643 | +0.02(+1.46%) |
Oct 03, 2023 | 1.410 | 1.410 | 1.370 | 1.370 | 12,895 | +0.02(+1.48%) |