Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.630 | 1.720 | 1.598 | 1.650 | 86,997 | +0.01(+0.61%) |
Sep 25, 2024 | 1.705 | 1.718 | 1.640 | 1.640 | 11,248 | -0.05(-2.96%) |
Sep 24, 2024 | 1.642 | 1.719 | 1.610 | 1.690 | 50,863 | +0.06(+3.68%) |
Sep 23, 2024 | 1.700 | 1.750 | 1.590 | 1.630 | 63,607 | +0.00(+0.00%) |
Sep 20, 2024 | 1.620 | 1.710 | 1.620 | 1.630 | 56,015 | -0.05(-2.98%) |
Sep 19, 2024 | 1.740 | 1.760 | 1.621 | 1.680 | 51,855 | +0.00(+0.00%) |
Sep 18, 2024 | 1.750 | 1.750 | 1.660 | 1.680 | 43,434 | -0.08(-4.55%) |
Sep 17, 2024 | 1.700 | 1.800 | 1.660 | 1.760 | 45,715 | +0.04(+2.56%) |
Sep 16, 2024 | 1.730 | 1.731 | 1.660 | 1.716 | 27,462 | -0.00(-0.23%) |
Sep 13, 2024 | 1.740 | 1.740 | 1.660 | 1.720 | 26,751 | +0.04(+2.14%) |
Sep 12, 2024 | 1.760 | 1.760 | 1.660 | 1.684 | 9,452 | -0.06(-3.22%) |
Sep 11, 2024 | 1.660 | 1.750 | 1.660 | 1.740 | 17,518 | +0.04(+2.35%) |
Sep 10, 2024 | 1.750 | 1.760 | 1.620 | 1.700 | 54,178 | +0.00(+0.00%) |
Sep 09, 2024 | 1.620 | 1.730 | 1.620 | 1.700 | 40,472 | +0.10(+6.25%) |
Sep 06, 2024 | 1.560 | 1.640 | 1.530 | 1.600 | 23,190 | -0.04(-2.44%) |
Sep 05, 2024 | 1.625 | 1.710 | 1.595 | 1.640 | 38,873 | +0.01(+0.61%) |
Sep 04, 2024 | 1.600 | 1.640 | 1.580 | 1.630 | 35,371 | +0.06(+3.82%) |
Sep 03, 2024 | 1.880 | 1.880 | 1.550 | 1.570 | 181,182 | -0.18(-10.29%) |
Aug 30, 2024 | 1.780 | 1.790 | 1.740 | 1.750 | 51,226 | -0.08(-4.37%) |
Aug 29, 2024 | 1.820 | 1.830 | 1.790 | 1.830 | 16,591 | +0.05(+2.81%) |
Aug 28, 2024 | 1.840 | 1.840 | 1.780 | 1.780 | 19,865 | -0.07(-3.78%) |
Aug 27, 2024 | 1.850 | 1.870 | 1.810 | 1.850 | 7,097 | +0.01(+0.54%) |
Aug 26, 2024 | 1.890 | 1.914 | 1.820 | 1.840 | 28,412 | -0.05(-2.65%) |
Aug 23, 2024 | 1.880 | 1.970 | 1.880 | 1.890 | 119,929 | +0.02(+1.07%) |
Aug 22, 2024 | 1.790 | 1.935 | 1.795 | 1.870 | 61,298 | +0.07(+3.89%) |
Aug 21, 2024 | 1.860 | 1.860 | 1.762 | 1.800 | 45,236 | -0.01(-0.55%) |
Aug 20, 2024 | 1.830 | 1.850 | 1.770 | 1.810 | 71,351 | -0.01(-0.55%) |
Aug 19, 2024 | 1.850 | 1.850 | 1.770 | 1.820 | 55,443 | +0.03(+1.68%) |
Aug 16, 2024 | 1.830 | 1.840 | 1.770 | 1.790 | 64,635 | -0.03(-1.65%) |
Aug 15, 2024 | 1.800 | 1.869 | 1.751 | 1.820 | 63,806 | +0.05(+2.82%) |
Aug 14, 2024 | 1.840 | 1.840 | 1.760 | 1.770 | 18,212 | -0.03(-1.67%) |
Aug 13, 2024 | 1.861 | 1.861 | 1.753 | 1.800 | 40,049 | -0.01(-0.55%) |
Aug 12, 2024 | 1.800 | 1.840 | 1.750 | 1.810 | 23,583 | +0.04(+2.26%) |
Aug 09, 2024 | 1.890 | 1.890 | 1.730 | 1.770 | 100,338 | +0.01(+0.57%) |
Aug 08, 2024 | 1.740 | 1.779 | 1.720 | 1.760 | 23,039 | +0.01(+0.57%) |
Aug 07, 2024 | 1.840 | 1.900 | 1.730 | 1.750 | 56,742 | -0.05(-2.78%) |
Aug 06, 2024 | 1.820 | 1.860 | 1.760 | 1.800 | 50,142 | +0.00(+0.00%) |
Aug 05, 2024 | 1.750 | 1.860 | 1.700 | 1.800 | 125,703 | -0.17(-8.63%) |
Aug 02, 2024 | 2.020 | 2.055 | 1.940 | 1.970 | 45,394 | -0.09(-4.37%) |
Aug 01, 2024 | 2.100 | 2.140 | 2.020 | 2.060 | 25,970 | -0.08(-3.74%) |
Jul 31, 2024 | 2.210 | 2.210 | 2.065 | 2.140 | 25,690 | +0.01(+0.61%) |
Jul 30, 2024 | 2.040 | 2.140 | 1.980 | 2.127 | 46,540 | +0.12(+5.82%) |
Jul 29, 2024 | 2.100 | 2.148 | 2.010 | 2.010 | 52,307 | -0.06(-2.90%) |
Jul 26, 2024 | 2.100 | 2.140 | 2.060 | 2.070 | 21,929 | -0.04(-1.90%) |
Jul 25, 2024 | 2.050 | 2.205 | 1.980 | 2.110 | 160,725 | +0.13(+6.57%) |
Jul 24, 2024 | 2.060 | 2.100 | 1.980 | 1.980 | 83,958 | -0.06(-2.94%) |
Jul 23, 2024 | 2.030 | 2.120 | 2.000 | 2.040 | 85,467 | +0.02(+0.99%) |
Jul 22, 2024 | 2.100 | 2.100 | 1.910 | 2.020 | 78,891 | -0.04(-1.94%) |
Jul 19, 2024 | 2.040 | 2.130 | 2.010 | 2.060 | 33,702 | -0.02(-0.72%) |
Jul 18, 2024 | 2.320 | 2.320 | 2.001 | 2.075 | 71,688 | -0.21(-9.39%) |
Jul 17, 2024 | 2.170 | 2.390 | 2.125 | 2.290 | 181,575 | +0.18(+8.53%) |
Jul 16, 2024 | 1.780 | 2.220 | 1.780 | 2.110 | 432,712 | +0.31(+17.22%) |
Jul 15, 2024 | 1.910 | 1.910 | 1.720 | 1.800 | 123,823 | -0.07(-3.74%) |
Jul 12, 2024 | 1.780 | 1.890 | 1.780 | 1.870 | 46,507 | +0.08(+4.47%) |
Jul 11, 2024 | 1.910 | 1.980 | 1.780 | 1.790 | 101,587 | -0.12(-6.28%) |
Jul 10, 2024 | 1.910 | 1.947 | 1.860 | 1.910 | 52,251 | +0.02(+1.06%) |
Jul 09, 2024 | 1.890 | 1.900 | 1.800 | 1.890 | 29,714 | +0.04(+2.16%) |
Jul 08, 2024 | 1.970 | 2.025 | 1.850 | 1.850 | 51,177 | -0.04(-2.12%) |
Jul 05, 2024 | 1.800 | 1.930 | 1.800 | 1.890 | 78,248 | +0.09(+5.00%) |
Jul 03, 2024 | 1.880 | 1.940 | 1.790 | 1.800 | 41,916 | -0.09(-4.76%) |
Jul 02, 2024 | 1.850 | 2.020 | 1.850 | 1.890 | 53,151 | +0.02(+1.07%) |