Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2248 | 0.2410 | 0.2230 | 0.2300 | 70,505 | +0.01(+3.14%) |
Dec 30, 2021 | 0.2246 | 0.2346 | 0.2168 | 0.2230 | 154,280 | -0.01(-2.19%) |
Dec 29, 2021 | 0.2420 | 0.2477 | 0.2280 | 0.2280 | 82,701 | +0.01(+2.70%) |
Dec 28, 2021 | 0.2400 | 0.2593 | 0.2102 | 0.2220 | 64,006 | -0.01(-3.48%) |
Dec 27, 2021 | 0.2311 | 0.2768 | 0.2300 | 0.2300 | 103,779 | -0.01(-4.92%) |
Dec 23, 2021 | 0.2202 | 0.2455 | 0.2202 | 0.2419 | 131,890 | +0.02(+7.70%) |
Dec 22, 2021 | 0.2199 | 0.2265 | 0.2105 | 0.2246 | 80,703 | -0.00(-0.84%) |
Dec 21, 2021 | 0.2299 | 0.2328 | 0.2235 | 0.2265 | 166,700 | -0.00(-1.26%) |
Dec 20, 2021 | 0.2365 | 0.2365 | 0.2193 | 0.2294 | 34,971 | -0.00(-0.26%) |
Dec 17, 2021 | 0.2266 | 0.2300 | 0.2142 | 0.2300 | 34,449 | +0.01(+5.46%) |
Dec 16, 2021 | 0.2220 | 0.2465 | 0.2140 | 0.2181 | 65,253 | +0.01(+7.12%) |
Dec 15, 2021 | 0.2220 | 0.2272 | 0.2036 | 0.2036 | 236,102 | -0.02(-8.94%) |
Dec 14, 2021 | 0.2282 | 0.2300 | 0.2135 | 0.2236 | 125,761 | +0.01(+3.95%) |
Dec 13, 2021 | 0.2220 | 0.2327 | 0.2130 | 0.2151 | 23,845 | -0.02(-7.36%) |
Dec 10, 2021 | 0.2274 | 0.2442 | 0.2274 | 0.2322 | 37,564 | +0.00(+2.11%) |
Dec 09, 2021 | 0.2246 | 0.2390 | 0.2201 | 0.2274 | 66,949 | -0.01(-5.25%) |
Dec 08, 2021 | 0.2357 | 0.2438 | 0.2341 | 0.2400 | 66,686 | +0.01(+3.63%) |
Dec 07, 2021 | 0.2287 | 0.2400 | 0.2166 | 0.2316 | 96,929 | +0.00(+1.36%) |
Dec 06, 2021 | 0.2285 | 0.2368 | 0.2143 | 0.2285 | 94,228 | -0.01(-2.56%) |
Dec 03, 2021 | 0.2535 | 0.2630 | 0.2248 | 0.2345 | 85,885 | -0.02(-8.47%) |
Dec 02, 2021 | 0.2406 | 0.2582 | 0.2399 | 0.2562 | 101,842 | +0.01(+5.04%) |
Dec 01, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2439 | 101,231 | -0.00(-1.26%) |
Nov 30, 2021 | 0.2515 | 0.2548 | 0.2381 | 0.2470 | 143,046 | -0.01(-3.14%) |
Nov 29, 2021 | 0.2578 | 0.2726 | 0.2483 | 0.2550 | 60,184 | -0.01(-1.92%) |
Nov 26, 2021 | 0.2781 | 0.2806 | 0.2503 | 0.2600 | 123,954 | -0.02(-7.28%) |
Nov 24, 2021 | 0.2954 | 0.3150 | 0.2751 | 0.2804 | 68,427 | -0.03(-8.25%) |
Nov 23, 2021 | 0.3136 | 0.3255 | 0.3004 | 0.3056 | 82,872 | +0.00(+1.19%) |
Nov 22, 2021 | 0.2790 | 0.3020 | 0.2677 | 0.3020 | 212,037 | +0.03(+11.85%) |
Nov 19, 2021 | 0.2930 | 0.2930 | 0.2699 | 0.2700 | 96,353 | -0.00(-1.42%) |
Nov 18, 2021 | 0.2767 | 0.2739 | 0.2700 | 0.2739 | 87,749 | -0.00(-1.01%) |
Nov 17, 2021 | 0.2750 | 0.2912 | 0.2727 | 0.2767 | 60,683 | -0.00(-1.46%) |
Nov 16, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2808 | 82,445 | -0.00(-0.64%) |
Nov 15, 2021 | 0.2795 | 0.3080 | 0.2743 | 0.2826 | 35,151 | -0.01(-3.29%) |
Nov 12, 2021 | 0.2850 | 0.2922 | 0.2689 | 0.2922 | 65,845 | +0.02(+6.68%) |
Nov 11, 2021 | 0.2800 | 0.2914 | 0.2697 | 0.2739 | 61,852 | -0.03(-9.00%) |
Nov 09, 2021 | 0.3000 | 0.3010 | 0.2808 | 0.3010 | 114,282 | +0.00(+1.42%) |
Nov 08, 2021 | 0.2950 | 0.3034 | 0.2918 | 0.2968 | 87,655 | +0.01(+4.43%) |
Nov 05, 2021 | 0.2907 | 0.2965 | 0.2842 | 0.2842 | 58,277 | -0.01(-3.27%) |
Nov 04, 2021 | 0.2827 | 0.2938 | 0.2692 | 0.2938 | 84,986 | +0.03(+10.87%) |
Nov 03, 2021 | 0.2521 | 0.2704 | 0.2521 | 0.2650 | 57,804 | +0.00(+1.57%) |
Nov 02, 2021 | 0.2541 | 0.2667 | 0.2536 | 0.2609 | 78,941 | -0.00(-1.40%) |
Nov 01, 2021 | 0.2782 | 0.2835 | 0.2582 | 0.2646 | 219,926 | -0.02(-7.80%) |
Oct 29, 2021 | 0.2827 | 0.2972 | 0.2726 | 0.2870 | 54,631 | -0.01(-2.28%) |
Oct 28, 2021 | 0.3155 | 0.3175 | 0.2816 | 0.2937 | 167,162 | -0.01(-4.30%) |
Oct 27, 2021 | 0.3039 | 0.3225 | 0.3030 | 0.3069 | 326,872 | +0.02(+5.97%) |
Oct 26, 2021 | 0.2691 | 0.2896 | 417,758 | +0.03(+12.16%) | ||
Oct 25, 2021 | 0.2624 | 0.2633 | 0.2458 | 0.2582 | 231,150 | +0.00(+1.81%) |
Oct 22, 2021 | 0.2590 | 0.2594 | 0.2379 | 0.2536 | 179,630 | +0.00(+1.44%) |
Oct 21, 2021 | 0.2628 | 0.2716 | 0.2460 | 0.2500 | 98,074 | -0.01(-3.51%) |
Oct 20, 2021 | 0.2211 | 0.2689 | 0.2186 | 0.2591 | 274,779 | +0.04(+15.77%) |
Oct 19, 2021 | 0.2200 | 0.2269 | 0.2138 | 0.2238 | 124,316 | +0.00(+1.73%) |
Oct 18, 2021 | 0.2251 | 0.2293 | 0.2131 | 0.2200 | 79,565 | +0.00(+1.06%) |
Oct 15, 2021 | 0.2102 | 0.2265 | 0.2102 | 0.2177 | 88,304 | +0.01(+3.67%) |
Oct 14, 2021 | 0.2248 | 0.2299 | 0.2055 | 0.2100 | 55,865 | +0.00(+0.77%) |
Oct 13, 2021 | 0.2100 | 0.2172 | 0.2030 | 0.2084 | 68,083 | -0.01(-2.43%) |
Oct 12, 2021 | 0.2050 | 0.2203 | 0.2046 | 0.2136 | 39,030 | +0.01(+3.94%) |
Oct 11, 2021 | 0.2044 | 0.2400 | 0.2010 | 0.2055 | 79,910 | -0.00(-1.44%) |
Oct 08, 2021 | 0.2074 | 0.2114 | 0.2074 | 0.2085 | 19,768 | -0.01(-3.02%) |
Oct 07, 2021 | 0.2004 | 0.2154 | 0.2004 | 0.2150 | 40,189 | +0.00(+0.47%) |
Oct 06, 2021 | 0.2104 | 0.2206 | 0.2104 | 0.2140 | 37,785 | +0.00(+0.05%) |
Oct 05, 2021 | 0.2045 | 0.2206 | 0.2045 | 0.2139 | 43,926 | +0.00(+0.09%) |
Oct 04, 2021 | 0.2244 | 0.2323 | 0.2040 | 0.2137 | 108,647 | -0.01(-4.21%) |