Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.49 | 12.81 | 12.40 | 12.43 | 48,081 | -0.02(-0.16%) |
Dec 30, 2021 | 12.47 | 12.56 | 12.44 | 12.45 | 28,053 | -0.05(-0.40%) |
Dec 29, 2021 | 12.44 | 12.54 | 12.41 | 12.50 | 23,957 | +0.07(+0.56%) |
Dec 28, 2021 | 12.37 | 12.50 | 12.37 | 12.43 | 28,090 | +0.03(+0.24%) |
Dec 27, 2021 | 12.43 | 12.48 | 12.40 | 12.40 | 31,142 | -0.05(-0.40%) |
Dec 23, 2021 | 12.32 | 12.47 | 12.31 | 12.45 | 35,167 | +0.18(+1.47%) |
Dec 22, 2021 | 12.13 | 12.29 | 12.13 | 12.27 | 29,548 | +0.14(+1.15%) |
Dec 21, 2021 | 12.10 | 12.19 | 12.03 | 12.13 | 62,450 | +0.05(+0.41%) |
Dec 20, 2021 | 12.20 | 12.20 | 12.05 | 12.08 | 34,868 | -0.16(-1.31%) |
Dec 17, 2021 | 12.17 | 12.25 | 12.17 | 12.24 | 14,130 | +0.05(+0.41%) |
Dec 16, 2021 | 12.46 | 12.46 | 12.15 | 12.19 | 44,060 | -0.30(-2.40%) |
Dec 15, 2021 | 12.43 | 12.53 | 12.33 | 12.49 | 23,253 | +0.02(+0.16%) |
Dec 14, 2021 | 12.41 | 12.54 | 12.41 | 12.47 | 26,283 | -0.10(-0.80%) |
Dec 13, 2021 | 12.56 | 12.57 | 12.41 | 12.57 | 25,150 | +0.02(+0.16%) |
Dec 10, 2021 | 12.73 | 12.75 | 12.46 | 12.55 | 27,995 | -0.05(-0.40%) |
Dec 09, 2021 | 12.75 | 12.85 | 12.58 | 12.60 | 13,812 | -0.21(-1.64%) |
Dec 08, 2021 | 12.83 | 12.83 | 12.73 | 12.81 | 33,440 | +0.04(+0.31%) |
Dec 07, 2021 | 12.57 | 12.77 | 12.49 | 12.77 | 52,549 | +0.25(+2.00%) |
Dec 06, 2021 | 12.23 | 12.52 | 12.23 | 12.52 | 19,762 | +0.27(+2.20%) |
Dec 03, 2021 | 12.62 | 12.62 | 12.21 | 12.25 | 38,845 | -0.39(-3.09%) |
Dec 02, 2021 | 12.53 | 12.64 | 12.43 | 12.64 | 27,580 | +0.16(+1.28%) |
Dec 01, 2021 | 12.51 | 12.60 | 12.48 | 12.48 | 26,910 | +0.01(+0.08%) |
Nov 30, 2021 | 12.56 | 12.59 | 12.41 | 12.47 | 32,703 | -0.09(-0.72%) |
Nov 29, 2021 | 12.40 | 12.63 | 12.40 | 12.56 | 38,278 | +0.06(+0.48%) |
Nov 26, 2021 | 12.60 | 12.61 | 12.48 | 12.50 | 12,620 | -0.10(-0.79%) |
Nov 24, 2021 | 12.61 | 12.62 | 12.49 | 12.60 | 21,152 | -0.02(-0.16%) |
Nov 23, 2021 | 12.71 | 12.71 | 12.56 | 12.62 | 18,530 | -0.06(-0.47%) |
Nov 22, 2021 | 12.87 | 12.87 | 12.68 | 12.68 | 19,806 | -0.17(-1.32%) |
Nov 19, 2021 | 12.81 | 12.89 | 12.81 | 12.85 | 24,422 | +0.07(+0.55%) |
Nov 18, 2021 | 12.90 | 12.80 | 12.78 | 12.78 | 22,058 | -0.12(-0.93%) |
Nov 17, 2021 | 13.06 | 13.06 | 12.84 | 12.90 | 41,029 | -0.18(-1.38%) |
Nov 16, 2021 | 13.04 | 13.11 | 13.03 | 13.08 | 23,173 | +0.03(+0.23%) |
Nov 15, 2021 | 13.15 | 13.17 | 13.05 | 13.05 | 32,256 | -0.15(-1.14%) |
Nov 12, 2021 | 13.11 | 13.22 | 13.08 | 13.20 | 25,445 | +0.04(+0.30%) |
Nov 11, 2021 | 13.15 | 13.22 | 13.08 | 13.16 | 35,370 | +0.01(+0.08%) |
Nov 10, 2021 | 13.13 | 13.15 | 20,319 | +0.05(+0.38%) | ||
Nov 09, 2021 | 13.06 | 13.15 | 13.06 | 13.10 | 22,412 | +0.00(+0.00%) |
Nov 08, 2021 | 13.07 | 13.12 | 13.04 | 13.10 | 22,118 | +0.06(+0.46%) |
Nov 05, 2021 | 13.01 | 13.12 | 13.01 | 13.04 | 23,245 | +0.03(+0.23%) |
Nov 04, 2021 | 13.11 | 13.18 | 13.01 | 13.01 | 28,957 | -0.09(-0.69%) |
Nov 03, 2021 | 13.15 | 13.20 | 12.98 | 13.10 | 27,024 | -0.01(-0.08%) |
Nov 02, 2021 | 13.10 | 13.19 | 13.06 | 13.11 | 42,679 | -0.03(-0.23%) |
Nov 01, 2021 | 13.20 | 13.16 | 13.16 | 13.14 | 33,831 | -0.02(-0.15%) |
Oct 29, 2021 | 13.19 | 13.19 | 13.08 | 13.16 | 39,444 | +0.05(+0.38%) |
Oct 28, 2021 | 13.14 | 13.19 | 13.07 | 13.11 | 30,495 | +0.04(+0.31%) |
Oct 27, 2021 | 13.07 | 13.20 | 13.06 | 13.07 | 24,419 | +0.01(+0.08%) |
Oct 26, 2021 | 13.14 | 13.05 | 13.06 | 30,843 | -0.04(-0.31%) | |
Oct 25, 2021 | 13.20 | 13.20 | 13.10 | 13.10 | 25,695 | -0.06(-0.46%) |
Oct 22, 2021 | 13.13 | 13.16 | 13.00 | 13.16 | 27,312 | +0.07(+0.53%) |
Oct 21, 2021 | 13.15 | 13.17 | 13.08 | 13.09 | 23,589 | -0.03(-0.23%) |
Oct 20, 2021 | 13.17 | 13.17 | 13.09 | 13.12 | 39,060 | -0.04(-0.30%) |
Oct 19, 2021 | 13.03 | 13.16 | 12.99 | 13.16 | 49,333 | +0.18(+1.39%) |
Oct 18, 2021 | 12.98 | 12.98 | 12.96 | 12.98 | 16,238 | +0.03(+0.23%) |
Oct 15, 2021 | 12.99 | 12.99 | 12.91 | 12.95 | 25,981 | -0.05(-0.38%) |
Oct 14, 2021 | 12.98 | 13.05 | 12.98 | 13.00 | 26,042 | -0.06(-0.46%) |
Oct 13, 2021 | 13.05 | 13.06 | 12.97 | 13.06 | 22,224 | +0.04(+0.31%) |
Oct 12, 2021 | 12.96 | 13.04 | 12.94 | 13.02 | 23,610 | +0.06(+0.46%) |
Oct 11, 2021 | 12.95 | 13.07 | 12.88 | 12.96 | 46,809 | +0.01(+0.08%) |
Oct 08, 2021 | 12.96 | 12.96 | 12.86 | 12.95 | 21,403 | +0.03(+0.23%) |
Oct 07, 2021 | 12.80 | 12.92 | 12.77 | 12.92 | 25,144 | +0.17(+1.33%) |
Oct 06, 2021 | 12.70 | 12.79 | 12.65 | 12.75 | 26,140 | -0.02(-0.16%) |
Oct 05, 2021 | 12.71 | 12.80 | 12.71 | 12.77 | 19,119 | +0.03(+0.24%) |
Oct 04, 2021 | 12.71 | 12.77 | 12.66 | 12.74 | 23,992 | +0.04(+0.31%) |