PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 10.86 | 0 | -0.01(-0.09%) | |||
| Dec 08, 2023 | 10.87 | 4 | +0.02(+0.18%) | |||
| Dec 07, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 19,948 | +0.00(+0.00%) |
| Dec 05, 2023 | 10.85 | 100 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 10.99 | 10.99 | 10.85 | 10.85 | 250 | +0.00(+0.00%) |
| Nov 28, 2023 | 10.85 | 0 | -0.03(-0.28%) | |||
| Nov 27, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 5,357 | -0.02(-0.18%) |
| Nov 14, 2023 | 10.90 | 0 | +0.08(+0.74%) | |||
| Nov 08, 2023 | 10.82 | 18 | +0.05(+0.46%) | |||
| Nov 07, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 971 | -0.01(-0.09%) |
| Nov 02, 2023 | 10.78 | 14 | -0.02(-0.19%) | |||
| Oct 26, 2023 | 10.80 | 12 | +0.03(+0.28%) | |||
| Oct 20, 2023 | 10.77 | 33 | -0.05(-0.46%) | |||
| Oct 16, 2023 | 10.82 | 3 | +0.04(+0.37%) | |||
| Oct 11, 2023 | 10.78 | 2 | -0.04(-0.37%) | |||
| Oct 06, 2023 | 10.82 | 25 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1,199 | +0.01(+0.09%) |
| Oct 04, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1,695 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
