Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.40 -0.43 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.414 2.467 2.414 2.462 46,360 +0.01(+0.43%)
Dec 30, 2010 2.521 2.526 2.414 2.451 68,469 -0.02(-0.86%)
Dec 29, 2010 2.526 2.526 2.393 2.473 73,527 -0.06(-2.31%)
Dec 28, 2010 2.521 2.547 2.521 2.531 20,215 +0.02(+0.63%)
Dec 27, 2010 2.483 2.526 2.483 2.515 10,323 -0.02(-0.63%)
Dec 23, 2010 2.422 2.531 2.422 2.531 24,822 +0.09(+3.48%)
Dec 22, 2010 2.467 2.473 2.420 2.446 113,770 +0.03(+1.10%)
Dec 21, 2010 2.388 2.473 2.388 2.420 156,119 +0.03(+1.34%)
Dec 20, 2010 2.398 2.404 2.361 2.388 135,775 -0.02(-0.88%)
Dec 17, 2010 2.388 2.446 2.388 2.409 118,843 +0.04(+1.57%)
Dec 16, 2010 2.412 2.412 2.340 2.372 66,945 -0.03(-1.11%)
Dec 15, 2010 2.414 2.414 2.393 2.398 20,087 -0.01(-0.22%)
Dec 14, 2010 2.382 2.409 2.382 2.404 65,994 +0.02(+0.67%)
Dec 13, 2010 2.366 2.436 2.319 2.388 22,934 -0.01(-0.22%)
Dec 10, 2010 2.398 2.398 2.361 2.393 218,141 -0.02(-0.66%)
Dec 09, 2010 2.425 2.489 2.345 2.409 138,466 -0.02(-0.88%)
Dec 08, 2010 2.457 2.467 2.420 2.430 33,929 -0.04(-1.51%)
Dec 07, 2010 2.489 2.505 2.436 2.467 109,253 -0.04(-1.69%)
Dec 06, 2010 2.531 2.542 2.499 2.510 26,819 -0.06(-2.28%)
Dec 03, 2010 2.537 2.568 2.537 2.568 22,944 +0.03(+1.05%)
Dec 02, 2010 2.591 2.600 2.521 2.542 36,113 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.