Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.55 12.73 12.14 12.45 13,885 -0.31(-2.40%)
Dec 30, 2003 12.64 12.78 12.19 12.76 35,616 +0.49(+3.96%)
Dec 29, 2003 12.19 12.27 11.88 12.27 213,195 -0.35(-2.79%)
Dec 26, 2003 12.51 12.69 12.30 12.62 12,765 +0.01(+0.04%)
Dec 24, 2003 12.19 12.76 12.17 12.62 8,605 +0.09(+0.69%)
Dec 23, 2003 12.99 12.99 12.19 12.53 45,275 -0.46(-3.54%)
Dec 22, 2003 13.35 13.67 12.99 12.99 51,680 -0.43(-3.20%)
Dec 19, 2003 12.86 13.68 12.86 13.42 23,779 +0.17(+1.31%)
Dec 18, 2003 12.43 13.29 12.40 13.25 34,632 +0.72(+5.76%)
Dec 17, 2003 12.27 13.14 12.27 12.53 28,125 -0.25(-1.92%)
Dec 16, 2003 12.94 13.09 11.61 12.77 53,833 -0.52(-3.89%)
Dec 15, 2003 13.83 14.01 12.78 13.29 100,939 -0.49(-3.56%)
Dec 12, 2003 13.19 13.93 13.17 13.78 29,128 -0.05(-0.37%)
Dec 11, 2003 13.12 13.83 12.96 13.83 39,681 +0.72(+5.46%)
Dec 10, 2003 13.40 13.74 12.29 13.12 89,985 -0.43(-3.21%)
Dec 09, 2003 13.12 13.80 12.84 13.55 47,534 +0.56(+4.33%)
Dec 08, 2003 13.93 13.93 12.78 12.99 68,830 -0.82(-5.93%)
Dec 05, 2003 13.06 13.54 13.06 13.81 51,062 +0.77(+5.92%)
Dec 04, 2003 12.77 13.14 12.35 13.03 48,097 +0.46(+3.62%)
Dec 03, 2003 13.75 13.75 12.35 12.58 82,594 -1.07(-7.83%)
Dec 02, 2003 13.24 13.81 12.89 13.65 131,918 +0.49(+3.73%)
Dec 01, 2003 11.94 13.29 11.76 13.16 112,502 +1.22(+10.19%)
Nov 28, 2003 12.16 12.40 11.87 11.94 19,518 -0.43(-3.47%)
Nov 26, 2003 13.31 13.31 12.19 12.37 53,810 -0.87(-6.61%)
Nov 25, 2003 12.86 13.29 12.11 13.24 184,778 +0.55(+4.31%)
Nov 24, 2003 10.64 12.78 10.64 12.70 165,328 +2.11(+19.95%)
Nov 21, 2003 10.83 10.74 10.41 10.58 31,731 -0.25(-2.27%)
Nov 20, 2003 11.25 11.25 10.59 10.83 64,715 -0.47(-4.16%)
Nov 19, 2003 10.74 11.35 10.69 11.30 96,154 +0.38(+3.51%)
Nov 18, 2003 10.55 11.16 10.49 10.92 87,761 +0.48(+4.55%)
Nov 17, 2003 10.48 10.74 9.587 10.44 254,647 +0.02(+0.20%)
Nov 14, 2003 11.02 11.24 10.42 10.42 60,035 -0.81(-7.20%)
Nov 13, 2003 11.50 11.50 10.88 11.23 80,429 -0.28(-2.40%)
Nov 12, 2003 11.76 11.76 11.36 11.50 47,289 -0.16(-1.40%)
Nov 11, 2003 12.53 12.53 11.67 11.67 7,226 -0.25(-2.10%)
Nov 10, 2003 12.37 12.48 11.62 11.92 95,289 +0.16(+1.35%)
Nov 07, 2003 12.02 12.02 11.58 11.76 40,444 -0.13(-1.12%)
Nov 06, 2003 12.51 12.56 11.89 11.89 107,211 -0.53(-4.28%)
Nov 05, 2003 12.43 12.43 12.02 12.43 39,408 +0.03(+0.25%)
Nov 04, 2003 11.12 12.42 11.12 12.39 87,055 +1.07(+9.44%)
Nov 03, 2003 12.43 12.53 10.61 11.33 195,779 -0.69(-5.70%)
Oct 31, 2003 12.43 12.76 11.76 12.01 93,568 -0.11(-0.89%)
Oct 30, 2003 12.02 12.37 11.76 12.12 127,617 +0.10(+0.85%)
Oct 29, 2003 11.79 12.14 11.68 12.02 73,731 +0.15(+1.29%)
Oct 28, 2003 11.91 12.12 11.71 11.86 151,749 +0.10(+0.83%)
Oct 27, 2003 11.09 11.86 11.09 11.77 169,171 +0.62(+5.55%)
Oct 24, 2003 10.53 11.35 10.53 11.15 78,816 +0.41(+3.81%)
Oct 23, 2003 10.41 10.74 10.36 10.74 33,247 +0.36(+3.45%)
Oct 22, 2003 10.33 10.48 10.23 10.38 63,952 -0.15(-1.46%)
Oct 21, 2003 10.50 10.54 10.38 10.53 18,393 -0.05(-0.48%)
Oct 20, 2003 10.61 10.61 10.38 10.58 42,439 +0.07(+0.68%)
Oct 17, 2003 10.71 10.71 10.43 10.51 92,702 -0.30(-2.74%)
Oct 16, 2003 9.838 10.78 9.899 10.81 345,775 +0.97(+9.88%)
Oct 15, 2003 9.797 9.940 9.234 9.838 106,558 -0.07(-0.72%)
Oct 14, 2003 10.07 10.20 9.613 9.909 64,866 -0.12(-1.22%)
Oct 13, 2003 9.730 10.04 9.730 10.03 313,743 +0.29(+2.94%)
Oct 10, 2003 9.715 9.771 9.592 9.746 36,533 +0.03(+0.32%)
Oct 09, 2003 9.562 9.817 9.562 9.715 145,507 +0.11(+1.17%)
Oct 08, 2003 9.577 9.710 9.516 9.602 16,584 -0.06(-0.63%)
Oct 07, 2003 9.505 9.664 9.454 9.664 104,436 +0.20(+2.16%)
Oct 06, 2003 9.076 9.510 8.974 9.459 144,138 +0.51(+5.71%)
Oct 03, 2003 8.769 8.960 8.769 8.948 40,014 +0.18(+2.04%)
Oct 02, 2003 8.386 8.907 8.258 8.769 59,845 +0.37(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.