Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.624 | 7.565 | 7.565 | 7.565 | 2,072,109 | -0.09(-1.11%) |
Dec 30, 2014 | 7.693 | 7.693 | 7.640 | 7.651 | 2,632,009 | -0.12(-1.51%) |
Dec 29, 2014 | 7.715 | 7.800 | 7.709 | 7.768 | 2,605,229 | -0.14(-1.82%) |
Dec 26, 2014 | 7.954 | 7.954 | 7.901 | 7.912 | 1,416,283 | +0.03(+0.34%) |
Dec 24, 2014 | 7.896 | 7.885 | 7.885 | 7.885 | 729,145 | -0.01(-0.13%) |
Dec 23, 2014 | 7.880 | 7.917 | 7.874 | 7.896 | 2,034,324 | +0.03(+0.34%) |
Dec 22, 2014 | 7.858 | 7.898 | 7.832 | 7.869 | 2,209,193 | +0.05(+0.61%) |
Dec 19, 2014 | 7.848 | 7.888 | 7.810 | 7.821 | 4,248,556 | -0.20(-2.52%) |
Dec 18, 2014 | 7.965 | 8.029 | 7.930 | 8.023 | 2,617,770 | +0.11(+1.34%) |
Dec 17, 2014 | 7.832 | 7.959 | 7.812 | 7.917 | 4,113,617 | +0.05(+0.68%) |
Dec 16, 2014 | 7.741 | 7.954 | 7.731 | 7.864 | 4,333,968 | -0.10(-1.20%) |
Dec 15, 2014 | 8.236 | 8.252 | 7.959 | 7.959 | 3,805,392 | -0.21(-2.61%) |
Dec 12, 2014 | 8.369 | 8.385 | 8.172 | 8.172 | 3,101,309 | -0.30(-3.52%) |
Dec 11, 2014 | 8.476 | 8.561 | 8.457 | 8.471 | 2,293,701 | +0.01(+0.06%) |
Dec 10, 2014 | 8.553 | 8.564 | 8.465 | 8.465 | 4,301,624 | -0.09(-1.00%) |
Dec 09, 2014 | 8.566 | 8.609 | 8.497 | 8.550 | 3,438,098 | -0.07(-0.86%) |
Dec 08, 2014 | 8.678 | 8.694 | 8.614 | 8.625 | 2,795,288 | -0.10(-1.16%) |
Dec 05, 2014 | 8.678 | 8.731 | 8.662 | 8.726 | 2,773,103 | +0.19(+2.18%) |
Dec 04, 2014 | 8.593 | 8.593 | 8.502 | 8.540 | 3,219,390 | -0.02(-0.19%) |
Dec 03, 2014 | 8.534 | 8.572 | 8.524 | 8.556 | 2,711,505 | +0.06(+0.75%) |
Dec 02, 2014 | 8.465 | 8.513 | 8.455 | 8.492 | 3,439,520 | +0.03(+0.38%) |
Dec 01, 2014 | 8.476 | 8.502 | 8.433 | 8.460 | 1,795,878 | -0.06(-0.69%) |
Nov 28, 2014 | 8.492 | 8.518 | 8.487 | 8.518 | 1,621,027 | +0.11(+1.33%) |
Nov 26, 2014 | 8.375 | 8.407 | 8.407 | 8.407 | 2,447,013 | -0.02(-0.19%) |
Nov 25, 2014 | 8.444 | 8.444 | 8.396 | 8.423 | 2,591,816 | +0.10(+1.15%) |
Nov 24, 2014 | 8.343 | 8.364 | 8.298 | 8.327 | 2,953,324 | +0.11(+1.30%) |
Nov 21, 2014 | 8.183 | 8.226 | 8.167 | 8.220 | 2,643,159 | +0.17(+2.05%) |
Nov 20, 2014 | 8.050 | 8.087 | 8.039 | 8.055 | 1,967,907 | -0.08(-0.98%) |
Nov 19, 2014 | 8.188 | 8.199 | 8.110 | 8.135 | 1,914,389 | -0.02(-0.20%) |
Nov 18, 2014 | 8.114 | 8.172 | 8.088 | 8.151 | 3,858,245 | +0.15(+1.86%) |
Nov 17, 2014 | 7.970 | 8.023 | 7.949 | 8.002 | 2,316,212 | +0.05(+0.58%) |
Nov 14, 2014 | 7.837 | 7.972 | 7.829 | 7.956 | 2,762,468 | +0.07(+0.85%) |
Nov 13, 2014 | 7.868 | 7.925 | 7.853 | 7.889 | 1,758,462 | +0.05(+0.66%) |
Nov 12, 2014 | 7.837 | 7.899 | 7.816 | 7.837 | 2,022,248 | +0.01(+0.13%) |
Nov 11, 2014 | 7.811 | 7.876 | 7.801 | 7.827 | 3,037,150 | +0.13(+1.75%) |
Nov 10, 2014 | 7.671 | 7.713 | 7.656 | 7.692 | 2,375,056 | +0.08(+1.02%) |
Nov 07, 2014 | 7.557 | 7.614 | 7.511 | 7.614 | 2,063,162 | -0.04(-0.47%) |
Nov 06, 2014 | 7.739 | 7.770 | 7.640 | 7.651 | 2,098,379 | -0.08(-1.07%) |
Nov 05, 2014 | 7.765 | 7.767 | 7.713 | 7.734 | 2,826,825 | +0.04(+0.54%) |
Nov 04, 2014 | 7.734 | 7.744 | 7.661 | 7.692 | 11,759,394 | -0.06(-0.74%) |
Nov 03, 2014 | 7.775 | 7.780 | 7.684 | 7.749 | 3,164,477 | -0.01(-0.13%) |
Oct 31, 2014 | 7.708 | 7.780 | 7.687 | 7.759 | 2,103,893 | +0.15(+1.97%) |
Oct 30, 2014 | 7.459 | 7.635 | 7.456 | 7.609 | 2,429,668 | -0.02(-0.20%) |
Oct 29, 2014 | 7.734 | 7.759 | 7.583 | 7.625 | 2,264,339 | -0.06(-0.81%) |
Oct 28, 2014 | 7.666 | 7.697 | 7.635 | 7.687 | 2,547,291 | +0.25(+3.41%) |
Oct 27, 2014 | 7.350 | 7.459 | 7.506 | 7.433 | 1,582,755 | -0.07(-0.97%) |
Oct 24, 2014 | 7.511 | 7.526 | 7.464 | 7.506 | 1,495,984 | +0.03(+0.35%) |
Oct 23, 2014 | 7.469 | 7.511 | 7.438 | 7.480 | 2,546,032 | +0.12(+1.62%) |
Oct 22, 2014 | 7.371 | 7.423 | 7.355 | 7.361 | 2,272,774 | -0.07(-0.91%) |
Oct 21, 2014 | 7.381 | 7.436 | 7.371 | 7.428 | 3,880,412 | +0.08(+1.13%) |
Oct 20, 2014 | 7.247 | 7.361 | 7.231 | 7.345 | 2,102,595 | +0.07(+0.93%) |
Oct 17, 2014 | 7.304 | 7.314 | 7.257 | 7.278 | 2,809,883 | +0.03(+0.43%) |
Oct 16, 2014 | 7.143 | 7.301 | 7.127 | 7.247 | 3,804,773 | -0.28(-3.72%) |
Oct 15, 2014 | 7.542 | 7.552 | 7.381 | 7.526 | 4,045,719 | -0.09(-1.16%) |
Oct 14, 2014 | 7.656 | 7.682 | 7.599 | 7.614 | 3,144,595 | +0.01(+0.14%) |
Oct 13, 2014 | 7.671 | 7.687 | 7.599 | 7.604 | 2,013,234 | +0.01(+0.14%) |
Oct 10, 2014 | 7.661 | 7.705 | 7.594 | 7.594 | 1,897,447 | -0.11(-1.41%) |
Oct 09, 2014 | 7.837 | 7.853 | 7.682 | 7.702 | 1,710,770 | -0.22(-2.81%) |
Oct 08, 2014 | 7.837 | 7.941 | 7.791 | 7.925 | 1,780,606 | +0.17(+2.20%) |
Oct 07, 2014 | 7.822 | 7.827 | 7.754 | 7.754 | 1,663,493 | -0.12(-1.58%) |
Oct 06, 2014 | 7.873 | 7.899 | 7.822 | 7.879 | 1,737,850 | +0.11(+1.47%) |
Oct 03, 2014 | 7.749 | 7.780 | 7.735 | 7.765 | 1,569,608 | -0.06(-0.73%) |
Oct 02, 2014 | 7.894 | 7.899 | 7.734 | 7.822 | 2,201,235 | -0.09(-1.11%) |