Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.1660 | 0.1820 | 0.1660 | 0.1815 | 0 | +0.02(+9.34%) |
Dec 30, 2010 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.01(+5.40%) |
Dec 29, 2010 | 0.1575 | 0.1760 | 0.1575 | 0.1575 | 0 | -0.03(-15.78%) |
Dec 28, 2010 | 0.1870 | 0.1870 | 0.1680 | 0.1870 | 0 | +0.00(+1.08%) |
Dec 27, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+7.93%) |
Dec 23, 2010 | 0.1714 | 0.1714 | 0.1714 | 0 | +0.00(+0.23%) | |
Dec 22, 2010 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.04(-18.96%) |
Dec 21, 2010 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.06(+39.74%) |
Dec 20, 2010 | 0.1510 | 0.1600 | 0.1510 | 0.1510 | 0 | -0.02(-9.31%) |
Dec 17, 2010 | 0.1705 | 0.1705 | 0.1580 | 0.1665 | 0 | -0.00(-2.35%) |
Dec 16, 2010 | 0.1705 | 0.1705 | 0.1625 | 0.1705 | 0 | +0.00(+2.40%) |
Dec 15, 2010 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0 | -0.02(-10.24%) |
Dec 14, 2010 | 0.1855 | 0.1855 | 0.1770 | 0.1855 | 0 | -0.06(-24.59%) |
Dec 10, 2010 | 0.1830 | 0.2460 | 0.1745 | 0.2460 | 0 | +0.06(+34.43%) |
Dec 09, 2010 | 0.1830 | 0.1830 | 0.1745 | 0.1830 | 0 | +0.01(+7.33%) |
Dec 08, 2010 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.01(-6.83%) |
Dec 07, 2010 | 0.1830 | 0.1830 | 0.1745 | 0.1830 | 0 | -0.11(-38.59%) |
Dec 06, 2010 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0 | +0.02(+6.81%) |
Dec 03, 2010 | 0.2335 | 0.2790 | 0.1905 | 0.2790 | 0 | +0.05(+19.49%) |
Dec 02, 2010 | 0.2335 | 0.2335 | 0.2100 | 0.2335 | 0 | +0.01(+2.86%) |
Dec 01, 2010 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.02(+9.13%) |
Nov 30, 2010 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-5.45%) |
Nov 29, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+5.77%) | |
Nov 26, 2010 | 0.2031 | 0.2080 | 0.1987 | 0.2080 | 0 | +0.01(+4.68%) |
Nov 24, 2010 | 0.2031 | 0.2031 | 0.1987 | 0.1987 | 0 | -0.04(-16.51%) |
Nov 23, 2010 | 0.2380 | 0.2380 | 0.2290 | 0.2380 | 0 | +0.04(+23.00%) |
Nov 22, 2010 | 0.1935 | 0.1950 | 0.1935 | 0.1935 | 0 | +0.00(+0.52%) |
Nov 19, 2010 | 0.1875 | 0.3350 | 0.1844 | 0.1925 | 0 | +0.01(+2.67%) |
Nov 18, 2010 | 0.1875 | 0.1880 | 0.1875 | 0.1875 | 0 | -0.04(-17.22%) |
Nov 17, 2010 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.04(+22.43%) |
Nov 16, 2010 | 0.1850 | 0.2045 | 0.1850 | 0.1850 | 0 | +0.00(+1.09%) |
Nov 15, 2010 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.01(+7.33%) |
Nov 12, 2010 | 0.1754 | 0.1790 | 0.1705 | 0.1705 | 0 | -0.00(-2.79%) |
Nov 10, 2010 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0 | -0.05(-21.70%) |
Nov 09, 2010 | 0.2240 | 0.2240 | 0.1745 | 0.2240 | 0 | +0.06(+38.27%) |
Nov 08, 2010 | 0.1620 | 0.1705 | 0.1620 | 0.1620 | 0 | -0.00(-2.41%) |
Nov 05, 2010 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+2.47%) | |
Nov 04, 2010 | 0.1620 | 0.2345 | 0.1620 | 0.1620 | 0 | -0.07(-29.57%) |
Nov 03, 2010 | 0.2300 | 0.2300 | 0.1740 | 0.2300 | 0 | +0.07(+41.54%) |
Nov 02, 2010 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | -0.01(-6.88%) |
Nov 01, 2010 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0 | -0.07(-29.78%) |
Oct 29, 2010 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.07(+37.67%) | |
Oct 28, 2010 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.00(+2.56%) |
Oct 27, 2010 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-3.03%) |
Oct 25, 2010 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0 | -0.01(-3.97%) |
Oct 22, 2010 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.01(+7.69%) | |
Oct 21, 2010 | 0.1755 | 0.2340 | 0.1755 | 0.1755 | 0 | -0.13(-42.08%) |
Oct 20, 2010 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.12(+66.48%) |
Oct 19, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+1.39%) |
Oct 18, 2010 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0 | -0.07(-29.05%) |
Oct 15, 2010 | 0.2530 | 0.2530 | 0.2530 | 0 | +0.07(+41.34%) | |
Oct 14, 2010 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.01(+3.77%) |
Oct 13, 2010 | 0.1725 | 0.1725 | 0.1555 | 0.1725 | 0 | -0.12(-40.21%) |
Oct 12, 2010 | 0.2885 | 0.2885 | 0.2880 | 0.2885 | 0 | +0.11(+64.48%) |
Oct 08, 2010 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0 | +0.00(+0.52%) |
Oct 07, 2010 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0 | -0.09(-34.77%) |
Oct 06, 2010 | 0.2675 | 0.2675 | 0.2595 | 0.2675 | 0 | +0.02(+8.30%) |
Oct 05, 2010 | 0.2470 | 0.2470 | 0.2465 | 0.2470 | 0 | -0.00(-1.40%) |
Oct 04, 2010 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0 | -0.00(-1.38%) |