Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.1340 0.1550 0.1220 0.1550 0 +0.03(+27.05%)
Dec 06, 2021 0.1220 0 +0.03(+29.79%)
Dec 05, 2021 0.0940 0 +0.00(+0.00%)
Dec 03, 2021 0.0940 0 +0.00(+0.00%)
Dec 02, 2021 0.0940 0 -0.00(-2.08%)
Dec 01, 2021 0.0960 0 -0.01(-7.69%)
Nov 30, 2021 0.1040 0 +0.01(+8.33%)
Nov 29, 2021 0.0960 0 +0.00(+2.13%)
Nov 28, 2021 0.0940 0 +0.00(+0.00%)
Nov 26, 2021 0.0940 0 -0.01(-5.05%)
Nov 24, 2021 0.0990 0 +0.02(+25.32%)
Nov 23, 2021 0.0790 0 +0.01(+6.76%)
Nov 22, 2021 0.0740 0 +0.01(+8.82%)
Nov 19, 2021 0.0680 0 -0.01(-8.11%)
Nov 18, 2021 0.0740 0 +0.01(+21.31%)
Nov 17, 2021 0.0610 0 -0.01(-7.58%)
Nov 16, 2021 0.0660 0 +0.00(+4.76%)
Nov 15, 2021 0.0630 0 +0.00(+0.00%)
Nov 13, 2021 0.0630 0 -0.00(-4.55%)
Nov 12, 2021 0.0660 0 +0.00(+0.00%)
Nov 10, 2021 0.0660 0 +0.00(+4.76%)
Nov 09, 2021 0.0630 0 +0.00(+3.28%)
Nov 08, 2021 0.0610 0 -0.01(-10.29%)
Nov 05, 2021 0.0680 0 +0.00(+0.00%)
Nov 04, 2021 0.0680 0 -0.00(-4.23%)
Nov 03, 2021 0.0710 0 -0.00(-4.05%)
Nov 02, 2021 0.0740 0 +0.01(+12.12%)
Nov 01, 2021 0.0660 0 +0.00(+4.76%)
Oct 29, 2021 0.0630 0 +0.00(+0.00%)
Oct 28, 2021 0.0630 0 +0.00(+0.00%)
Oct 27, 2021 0.0630 0 +0.00(+3.28%)
Oct 26, 2021 0.0610 0 -0.01(-7.58%)
Oct 25, 2021 0.0660 0 +0.00(+0.00%)
Oct 23, 2021 0.0660 0 +0.00(+0.00%)
Oct 22, 2021 0.0660 0 +0.00(+0.00%)
Oct 21, 2021 0.0660 0 +0.01(+13.79%)
Oct 20, 2021 0.0580 0 -0.00(-4.92%)
Oct 19, 2021 0.0610 0 +0.00(+5.17%)
Oct 18, 2021 0.0580 0 +0.00(+0.00%)
Oct 15, 2021 0.0580 0 +0.00(+0.00%)
Oct 14, 2021 0.0580 0 +0.00(+0.00%)
Oct 13, 2021 0.0580 0 +0.00(+3.57%)
Oct 12, 2021 0.0560 0 -0.01(-17.65%)
Oct 08, 2021 0.0680 0 +0.01(+7.94%)
Oct 07, 2021 0.0630 0 +0.00(+3.28%)
Oct 06, 2021 0.0610 0 +0.00(+5.17%)
Oct 05, 2021 0.0580 0 +0.01(+13.73%)
Oct 04, 2021 0.0510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.