Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 121.04 | 122.49 | 120.70 | 121.83 | 2,127,833 | +0.52(+0.43%) |
Dec 29, 2022 | 120.19 | 121.78 | 119.78 | 121.31 | 2,557,568 | +0.93(+0.77%) |
Dec 28, 2022 | 121.33 | 121.68 | 118.53 | 120.38 | 4,014,904 | -1.02(-0.84%) |
Dec 27, 2022 | 120.33 | 121.78 | 119.25 | 121.40 | 3,627,318 | +1.96(+1.64%) |
Dec 23, 2022 | 116.08 | 119.67 | 114.97 | 119.44 | 3,405,317 | +4.56(+3.97%) |
Dec 22, 2022 | 117.84 | 118.06 | 112.79 | 114.88 | 3,161,074 | -2.94(-2.49%) |
Dec 21, 2022 | 118.91 | 119.39 | 115.84 | 117.82 | 3,165,034 | +0.77(+0.66%) |
Dec 20, 2022 | 115.23 | 117.93 | 115.15 | 117.05 | 3,286,387 | +2.08(+1.81%) |
Dec 19, 2022 | 115.44 | 116.87 | 114.23 | 114.97 | 3,394,952 | +0.33(+0.28%) |
Dec 16, 2022 | 113.14 | 114.84 | 111.64 | 114.64 | 7,232,440 | -0.53(-0.46%) |
Dec 15, 2022 | 114.19 | 115.25 | 112.70 | 115.17 | 3,367,008 | +0.18(+0.16%) |
Dec 14, 2022 | 116.66 | 117.65 | 113.49 | 114.99 | 3,756,056 | -0.77(-0.66%) |
Dec 13, 2022 | 118.06 | 118.30 | 114.65 | 115.75 | 3,985,449 | -0.12(-0.11%) |
Dec 12, 2022 | 110.79 | 116.00 | 109.94 | 115.88 | 6,045,466 | +5.77(+5.24%) |
Dec 09, 2022 | 112.34 | 113.10 | 110.07 | 110.11 | 5,180,307 | -2.16(-1.92%) |
Dec 08, 2022 | 117.16 | 117.88 | 111.88 | 112.27 | 5,184,174 | -3.16(-2.74%) |
Dec 07, 2022 | 113.76 | 116.85 | 113.33 | 115.43 | 5,195,141 | +1.28(+1.12%) |
Dec 06, 2022 | 115.25 | 118.35 | 112.95 | 114.15 | 4,679,487 | -2.02(-1.74%) |
Dec 05, 2022 | 122.82 | 123.41 | 115.84 | 116.17 | 5,289,854 | -5.87(-4.81%) |
Dec 02, 2022 | 126.36 | 128.43 | 121.46 | 122.04 | 5,714,403 | -4.76(-3.76%) |
Dec 01, 2022 | 129.50 | 130.44 | 126.47 | 126.80 | 4,749,766 | -1.53(-1.19%) |
Nov 30, 2022 | 131.33 | 131.53 | 126.97 | 128.33 | 8,614,528 | -1.52(-1.17%) |
Nov 29, 2022 | 130.60 | 131.91 | 129.43 | 129.84 | 4,243,671 | +0.35(+0.27%) |
Nov 28, 2022 | 129.95 | 132.70 | 129.27 | 129.50 | 3,532,963 | -3.42(-2.57%) |
Nov 25, 2022 | 133.97 | 135.40 | 132.80 | 132.92 | 1,039,415 | -0.78(-0.58%) |
Nov 23, 2022 | 134.09 | 135.93 | 132.44 | 133.69 | 2,997,061 | -2.66(-1.95%) |
Nov 22, 2022 | 133.01 | 136.53 | 132.10 | 136.35 | 3,262,260 | +5.78(+4.43%) |
Nov 21, 2022 | 130.21 | 131.68 | 126.85 | 130.57 | 4,088,694 | -1.59(-1.21%) |
Nov 18, 2022 | 129.17 | 132.81 | 128.05 | 132.17 | 3,528,053 | -0.28(-0.21%) |
Nov 17, 2022 | 127.81 | 132.52 | 127.78 | 132.45 | 3,017,343 | +2.28(+1.76%) |
Nov 16, 2022 | 132.09 | 133.43 | 129.36 | 130.16 | 4,840,731 | -4.03(-3.01%) |
Nov 15, 2022 | 131.89 | 134.59 | 130.56 | 134.19 | 4,995,513 | +3.73(+2.86%) |
Nov 14, 2022 | 128.07 | 133.70 | 128.03 | 130.47 | 4,815,985 | +2.71(+2.12%) |
Nov 11, 2022 | 128.22 | 129.86 | 126.56 | 127.76 | 4,653,711 | +1.44(+1.14%) |
Nov 10, 2022 | 124.67 | 126.46 | 122.26 | 126.32 | 3,056,446 | +4.24(+3.48%) |
Nov 09, 2022 | 125.48 | 127.36 | 121.37 | 122.07 | 4,325,396 | -4.05(-3.21%) |
Nov 08, 2022 | 125.72 | 126.95 | 123.53 | 126.13 | 3,918,049 | +0.45(+0.36%) |
Nov 07, 2022 | 123.10 | 126.77 | 122.86 | 125.68 | 3,946,357 | +2.92(+2.38%) |
Nov 04, 2022 | 126.23 | 127.10 | 121.88 | 122.76 | 3,359,547 | -0.94(-0.76%) |
Nov 03, 2022 | 119.21 | 124.89 | 118.40 | 123.70 | 3,374,724 | +3.70(+3.08%) |
Nov 02, 2022 | 123.31 | 120.00 | 4,250,674 | -3.98(-3.21%) | ||
Nov 01, 2022 | 121.12 | 124.77 | 119.89 | 123.98 | 4,166,762 | +4.24(+3.54%) |
Oct 31, 2022 | 119.12 | 122.28 | 117.85 | 119.74 | 4,471,956 | -0.41(-0.34%) |
Oct 28, 2022 | 122.64 | 123.76 | 119.27 | 120.15 | 3,675,321 | -2.18(-1.79%) |
Oct 27, 2022 | 123.25 | 125.82 | 121.93 | 122.33 | 3,657,625 | +1.46(+1.21%) |
Oct 26, 2022 | 121.78 | 122.74 | 119.44 | 120.87 | 3,468,416 | -0.06(-0.05%) |
Oct 25, 2022 | 121.64 | 122.64 | 118.58 | 120.93 | 4,609,327 | -2.31(-1.87%) |
Oct 24, 2022 | 122.24 | 123.92 | 120.95 | 123.24 | 4,818,468 | +1.41(+1.16%) |
Oct 21, 2022 | 119.36 | 122.36 | 118.36 | 121.83 | 3,567,136 | +3.15(+2.65%) |
Oct 20, 2022 | 119.24 | 121.08 | 117.07 | 118.68 | 4,379,597 | +0.46(+0.39%) |
Oct 19, 2022 | 112.87 | 118.64 | 112.74 | 118.22 | 4,920,184 | +5.97(+5.32%) |
Oct 18, 2022 | 111.33 | 113.79 | 110.22 | 112.25 | 5,168,230 | +2.10(+1.90%) |
Oct 17, 2022 | 111.11 | 113.19 | 110.00 | 110.15 | 3,892,576 | +1.32(+1.21%) |
Oct 14, 2022 | 114.41 | 116.16 | 108.36 | 108.83 | 3,919,781 | -6.43(-5.58%) |
Oct 13, 2022 | 108.17 | 116.54 | 107.71 | 115.26 | 4,712,505 | +5.40(+4.91%) |
Oct 12, 2022 | 103.95 | 111.02 | 102.50 | 109.86 | 4,458,556 | +5.25(+5.02%) |
Oct 11, 2022 | 104.42 | 106.95 | 103.08 | 104.61 | 3,013,751 | -1.11(-1.05%) |
Oct 10, 2022 | 109.47 | 110.06 | 105.57 | 105.73 | 3,661,355 | -2.78(-2.57%) |
Oct 07, 2022 | 114.23 | 114.61 | 107.61 | 108.51 | 4,779,109 | -5.19(-4.56%) |
Oct 06, 2022 | 111.61 | 113.89 | 111.33 | 113.70 | 2,996,668 | +1.08(+0.96%) |
Oct 05, 2022 | 111.46 | 113.94 | 109.25 | 112.62 | 4,410,275 | +0.49(+0.43%) |
Oct 04, 2022 | 109.15 | 112.22 | 108.45 | 112.14 | 4,534,100 | +5.03(+4.69%) |
Oct 03, 2022 | 104.91 | 107.45 | 102.86 | 107.11 | 4,163,033 | +5.21(+5.11%) |
Sep 30, 2022 | 101.37 | 104.09 | 100.69 | 101.90 | 3,899,005 | -0.37(-0.36%) |
Sep 29, 2022 | 102.99 | 103.25 | 100.75 | 102.27 | 3,305,603 | -1.49(-1.43%) |
Sep 28, 2022 | 96.49 | 104.18 | 96.33 | 103.76 | 4,270,548 | +7.28(+7.54%) |
Sep 27, 2022 | 95.47 | 98.07 | 94.70 | 96.49 | 3,414,246 | +3.13(+3.35%) |
Sep 26, 2022 | 94.83 | 96.92 | 93.20 | 93.36 | 4,918,985 | -2.56(-2.66%) |
Sep 23, 2022 | 98.55 | 99.09 | 94.95 | 95.91 | 6,091,118 | -6.70(-6.52%) |
Sep 22, 2022 | 102.52 | 104.44 | 101.60 | 102.61 | 3,171,756 | +1.97(+1.95%) |
Sep 21, 2022 | 104.49 | 105.11 | 100.59 | 100.64 | 4,509,606 | -1.80(-1.76%) |
Sep 20, 2022 | 99.17 | 103.26 | 98.51 | 102.45 | 4,399,565 | +2.62(+2.63%) |
Sep 19, 2022 | 96.54 | 99.97 | 96.42 | 99.82 | 3,660,395 | +0.20(+0.20%) |
Sep 16, 2022 | 99.24 | 99.86 | 96.43 | 99.62 | 10,841,982 | -0.67(-0.67%) |
Sep 15, 2022 | 102.45 | 102.54 | 98.65 | 100.29 | 6,659,839 | -4.22(-4.04%) |
Sep 14, 2022 | 106.71 | 109.83 | 103.22 | 104.52 | 5,288,321 | -1.66(-1.56%) |
Sep 13, 2022 | 107.05 | 109.53 | 105.70 | 106.17 | 3,079,507 | -2.78(-2.56%) |
Sep 12, 2022 | 109.88 | 110.91 | 108.14 | 108.96 | 2,637,917 | +0.89(+0.82%) |
Sep 09, 2022 | 109.25 | 109.30 | 107.23 | 108.07 | 2,721,494 | +1.33(+1.24%) |
Sep 08, 2022 | 107.83 | 108.23 | 106.20 | 106.75 | 2,845,352 | -0.66(-0.61%) |
Sep 07, 2022 | 105.82 | 107.96 | 104.31 | 107.41 | 3,200,943 | -0.15(-0.14%) |
Sep 06, 2022 | 109.67 | 109.69 | 106.50 | 107.56 | 2,765,329 | -0.99(-0.91%) |
Sep 02, 2022 | 108.15 | 109.64 | 106.98 | 108.55 | 3,955,738 | +3.03(+2.87%) |
Sep 01, 2022 | 109.96 | 110.46 | 104.62 | 105.52 | 4,718,963 | -6.18(-5.53%) |
Aug 31, 2022 | 109.86 | 113.40 | 109.06 | 111.70 | 4,917,009 | -0.87(-0.77%) |
Aug 30, 2022 | 115.33 | 116.14 | 111.61 | 112.56 | 4,228,455 | -5.14(-4.37%) |
Aug 29, 2022 | 116.03 | 119.58 | 115.44 | 117.70 | 3,523,895 | +1.47(+1.26%) |
Aug 26, 2022 | 117.85 | 119.14 | 115.70 | 116.24 | 3,226,745 | -1.41(-1.20%) |
Aug 25, 2022 | 117.26 | 119.24 | 116.60 | 117.65 | 4,208,947 | +1.18(+1.02%) |
Aug 24, 2022 | 116.84 | 118.53 | 115.45 | 116.47 | 3,588,754 | +0.01(+0.01%) |
Aug 23, 2022 | 115.15 | 117.87 | 115.11 | 116.45 | 3,333,305 | +2.84(+2.50%) |
Aug 22, 2022 | 113.06 | 114.18 | 110.16 | 113.61 | 2,908,632 | +0.55(+0.49%) |
Aug 19, 2022 | 112.78 | 113.92 | 112.04 | 113.06 | 2,797,011 | -0.23(-0.20%) |
Aug 18, 2022 | 113.65 | 116.48 | 113.02 | 113.29 | 4,750,987 | +0.99(+0.88%) |
Aug 17, 2022 | 107.37 | 113.52 | 107.30 | 112.30 | 4,290,062 | +4.23(+3.92%) |
Aug 16, 2022 | 107.95 | 109.36 | 106.48 | 108.06 | 3,515,886 | +1.30(+1.21%) |
Aug 15, 2022 | 105.82 | 106.94 | 103.48 | 106.77 | 4,006,524 | -3.09(-2.81%) |
Aug 12, 2022 | 108.01 | 109.98 | 107.10 | 109.86 | 2,530,434 | +1.05(+0.96%) |
Aug 11, 2022 | 107.88 | 109.51 | 105.86 | 108.81 | 3,934,099 | +2.22(+2.08%) |
Aug 10, 2022 | 105.84 | 107.65 | 102.27 | 106.58 | 4,597,747 | +1.04(+0.99%) |
Aug 09, 2022 | 102.43 | 105.70 | 102.12 | 105.55 | 3,707,350 | +4.08(+4.02%) |
Aug 08, 2022 | 100.19 | 102.33 | 99.74 | 101.46 | 3,103,253 | +1.33(+1.33%) |
Aug 05, 2022 | 98.26 | 102.50 | 97.94 | 100.13 | 3,859,222 | +0.63(+0.63%) |
Aug 04, 2022 | 102.05 | 102.82 | 99.25 | 99.50 | 5,715,059 | -3.32(-3.23%) |
Aug 03, 2022 | 108.25 | 108.77 | 101.69 | 102.82 | 5,343,256 | -4.00(-3.75%) |
Aug 02, 2022 | 105.29 | 108.68 | 104.94 | 106.82 | 4,529,673 | +2.21(+2.11%) |
Aug 01, 2022 | 103.08 | 104.93 | 100.91 | 104.61 | 4,189,311 | -0.11(-0.11%) |
Jul 29, 2022 | 103.83 | 105.88 | 102.52 | 104.72 | 6,416,994 | +1.19(+1.15%) |
Jul 28, 2022 | 108.72 | 109.29 | 101.73 | 103.53 | 7,319,362 | -1.88(-1.79%) |
Jul 27, 2022 | 102.80 | 106.32 | 101.62 | 105.42 | 4,484,284 | +3.66(+3.60%) |
Jul 26, 2022 | 105.04 | 105.43 | 101.00 | 101.76 | 3,017,561 | -1.60(-1.55%) |
Jul 25, 2022 | 100.09 | 103.50 | 99.06 | 103.35 | 3,954,804 | +5.01(+5.09%) |
Jul 22, 2022 | 99.09 | 100.72 | 97.87 | 98.34 | 4,078,077 | -0.12(-0.12%) |
Jul 21, 2022 | 98.85 | 99.90 | 94.82 | 98.47 | 5,218,523 | -4.85(-4.69%) |
Jul 20, 2022 | 101.77 | 103.83 | 100.96 | 103.32 | 2,875,222 | +0.51(+0.50%) |
Jul 19, 2022 | 99.61 | 103.57 | 99.43 | 102.81 | 3,102,847 | +2.30(+2.29%) |
Jul 18, 2022 | 101.11 | 103.49 | 100.03 | 100.51 | 3,326,622 | +1.63(+1.64%) |
Jul 15, 2022 | 97.44 | 98.95 | 95.88 | 98.88 | 2,953,046 | +3.60(+3.78%) |
Jul 14, 2022 | 94.00 | 95.37 | 91.64 | 95.28 | 5,413,339 | -1.52(-1.57%) |
Jul 13, 2022 | 97.61 | 100.06 | 96.11 | 96.80 | 3,298,815 | -2.34(-2.36%) |
Jul 12, 2022 | 98.74 | 100.16 | 96.38 | 99.14 | 3,334,272 | -2.77(-2.72%) |
Jul 11, 2022 | 100.11 | 102.96 | 99.11 | 101.91 | 3,112,259 | +0.72(+0.71%) |
Jul 08, 2022 | 102.42 | 102.87 | 99.31 | 101.19 | 3,887,377 | +0.65(+0.65%) |
Jul 07, 2022 | 98.80 | 101.60 | 98.73 | 100.54 | 4,601,918 | +4.38(+4.55%) |
Jul 06, 2022 | 97.26 | 98.74 | 92.91 | 96.16 | 5,810,187 | -1.78(-1.81%) |
Jul 05, 2022 | 99.50 | 100.72 | 94.83 | 97.94 | 5,623,458 | -4.15(-4.07%) |
Jul 01, 2022 | 101.91 | 103.80 | 98.96 | 102.09 | 4,610,220 | +1.61(+1.60%) |
Jun 30, 2022 | 100.59 | 103.89 | 99.40 | 100.48 | 6,436,310 | -2.43(-2.36%) |
Jun 29, 2022 | 111.11 | 112.30 | 102.47 | 102.91 | 5,956,277 | -7.00(-6.37%) |
Jun 28, 2022 | 107.62 | 112.67 | 106.90 | 109.91 | 9,107,457 | +3.79(+3.57%) |
Jun 27, 2022 | 101.46 | 107.20 | 99.76 | 106.11 | 9,396,087 | +7.86(+8.00%) |
Jun 24, 2022 | 100.51 | 102.54 | 97.53 | 98.26 | 15,940,033 | -0.57(-0.57%) |
Jun 23, 2022 | 108.67 | 109.07 | 96.91 | 98.82 | 10,975,957 | -8.13(-7.60%) |
Jun 22, 2022 | 104.70 | 109.13 | 103.76 | 106.96 | 8,773,146 | -3.16(-2.87%) |
Jun 21, 2022 | 110.78 | 112.13 | 108.22 | 110.11 | 9,342,339 | +3.81(+3.58%) |
Jun 17, 2022 | 110.39 | 111.80 | 104.33 | 106.30 | 16,427,504 | -5.96(-5.31%) |
Jun 16, 2022 | 117.29 | 117.80 | 110.68 | 112.26 | 11,423,005 | -9.04(-7.45%) |
Jun 15, 2022 | 126.58 | 127.06 | 118.30 | 121.30 | 8,980,540 | -5.15(-4.07%) |
Jun 14, 2022 | 127.82 | 131.00 | 124.51 | 126.45 | 5,481,564 | +2.02(+1.63%) |
Jun 13, 2022 | 127.68 | 128.26 | 122.39 | 124.43 | 6,805,707 | -8.41(-6.33%) |
Jun 10, 2022 | 134.25 | 135.50 | 130.84 | 132.84 | 5,046,598 | -2.74(-2.02%) |
Jun 09, 2022 | 135.28 | 138.04 | 134.01 | 135.58 | 4,582,348 | -0.34(-0.25%) |
Jun 08, 2022 | 136.55 | 138.79 | 135.02 | 135.92 | 6,162,921 | -1.24(-0.90%) |
Jun 07, 2022 | 130.28 | 137.44 | 130.18 | 137.16 | 5,961,959 | +6.04(+4.61%) |
Jun 06, 2022 | 128.03 | 132.57 | 128.03 | 131.12 | 4,707,357 | +3.09(+2.42%) |
Jun 03, 2022 | 126.52 | 128.88 | 125.96 | 128.03 | 5,141,638 | +1.70(+1.35%) |
Jun 02, 2022 | 124.45 | 128.00 | 124.09 | 126.33 | 4,734,235 | +1.01(+0.81%) |
Jun 01, 2022 | 123.22 | 126.36 | 121.80 | 125.32 | 4,201,028 | +2.79(+2.28%) |
May 31, 2022 | 126.62 | 128.34 | 121.73 | 122.53 | 6,682,010 | -2.09(-1.68%) |
May 27, 2022 | 121.50 | 125.82 | 121.20 | 124.62 | 4,779,819 | +3.49(+2.88%) |
May 26, 2022 | 122.17 | 122.87 | 119.30 | 121.13 | 5,181,083 | +0.74(+0.61%) |
May 25, 2022 | 117.46 | 122.56 | 117.26 | 120.39 | 6,002,830 | +2.96(+2.52%) |
May 24, 2022 | 115.41 | 118.17 | 114.40 | 117.43 | 3,889,340 | +0.24(+0.20%) |
May 23, 2022 | 117.70 | 118.18 | 115.03 | 117.19 | 5,570,167 | +0.93(+0.80%) |
May 20, 2022 | 118.21 | 119.02 | 113.56 | 116.27 | 5,388,821 | -1.21(-1.03%) |
May 19, 2022 | 114.87 | 119.56 | 112.69 | 117.48 | 5,712,450 | -0.40(-0.34%) |
May 18, 2022 | 121.43 | 122.31 | 115.98 | 117.88 | 5,749,097 | -3.20(-2.64%) |
May 17, 2022 | 122.91 | 124.50 | 119.88 | 121.07 | 5,481,741 | +0.27(+0.22%) |
May 16, 2022 | 118.63 | 122.18 | 118.15 | 120.81 | 4,862,772 | +2.91(+2.47%) |
May 13, 2022 | 115.89 | 118.48 | 115.42 | 117.89 | 4,020,082 | +4.06(+3.56%) |
May 12, 2022 | 114.08 | 114.89 | 110.62 | 113.84 | 4,019,788 | -0.01(-0.01%) |
May 11, 2022 | 115.79 | 116.76 | 113.32 | 113.85 | 5,292,182 | +0.41(+0.36%) |
May 10, 2022 | 112.92 | 116.36 | 110.77 | 113.44 | 7,515,630 | +2.36(+2.13%) |
May 09, 2022 | 117.97 | 118.63 | 110.60 | 111.08 | 8,722,188 | -10.06(-8.31%) |
May 06, 2022 | 120.30 | 121.22 | 116.59 | 121.14 | 4,692,105 | +3.14(+2.66%) |
May 05, 2022 | 119.86 | 121.10 | 115.12 | 118.00 | 6,184,979 | -2.25(-1.87%) |
May 04, 2022 | 115.29 | 120.67 | 114.21 | 120.25 | 8,891,259 | +6.41(+5.63%) |
May 03, 2022 | 108.91 | 114.16 | 108.87 | 113.84 | 6,209,273 | +4.50(+4.12%) |
May 02, 2022 | 104.55 | 109.42 | 104.10 | 109.34 | 7,153,026 | +4.80(+4.59%) |
Apr 29, 2022 | 107.49 | 108.19 | 104.12 | 104.54 | 6,367,964 | -3.80(-3.51%) |
Apr 28, 2022 | 103.16 | 108.85 | 102.11 | 108.34 | 6,852,524 | +5.65(+5.50%) |
Apr 27, 2022 | 99.27 | 103.22 | 97.17 | 102.69 | 5,907,414 | +4.10(+4.16%) |
Apr 26, 2022 | 95.39 | 100.61 | 94.81 | 98.60 | 7,178,064 | +3.99(+4.22%) |
Apr 25, 2022 | 93.32 | 95.26 | 90.69 | 94.60 | 7,090,838 | -2.03(-2.11%) |
Apr 22, 2022 | 98.03 | 100.01 | 96.53 | 96.64 | 4,279,475 | -1.74(-1.77%) |
Apr 21, 2022 | 102.21 | 103.47 | 98.17 | 98.38 | 4,231,666 | -2.96(-2.92%) |
Apr 20, 2022 | 101.22 | 102.50 | 100.76 | 101.34 | 3,508,024 | +0.31(+0.31%) |
Apr 19, 2022 | 102.67 | 104.58 | 100.70 | 101.03 | 5,525,725 | -2.45(-2.36%) |
Apr 18, 2022 | 99.40 | 103.60 | 98.71 | 103.48 | 5,127,661 | +5.15(+5.24%) |
Apr 14, 2022 | 97.53 | 98.89 | 96.97 | 98.33 | 4,045,856 | +0.86(+0.89%) |
Apr 13, 2022 | 95.57 | 97.89 | 94.55 | 97.47 | 4,158,323 | +2.95(+3.13%) |
Apr 12, 2022 | 96.21 | 97.90 | 94.24 | 94.52 | 4,463,686 | -0.10(-0.11%) |
Apr 11, 2022 | 96.29 | 96.73 | 93.90 | 94.62 | 3,952,023 | -2.18(-2.25%) |
Apr 08, 2022 | 97.55 | 98.20 | 96.56 | 96.80 | 3,509,837 | -0.10(-0.11%) |
Apr 07, 2022 | 97.07 | 97.92 | 94.21 | 96.90 | 3,945,292 | +0.03(+0.03%) |
Apr 06, 2022 | 96.31 | 98.24 | 94.19 | 96.87 | 4,262,485 | +1.73(+1.81%) |
Apr 05, 2022 | 94.77 | 96.82 | 94.37 | 95.15 | 4,071,790 | +0.68(+0.71%) |
Apr 04, 2022 | 95.46 | 96.36 | 93.87 | 94.47 | 2,845,234 | -0.50(-0.52%) |
Apr 01, 2022 | 95.58 | 96.64 | 94.17 | 94.97 | 3,520,902 | -0.25(-0.27%) |
Mar 31, 2022 | 93.24 | 96.67 | 92.89 | 95.22 | 5,610,413 | +0.98(+1.03%) |
Mar 30, 2022 | 91.75 | 95.06 | 91.75 | 94.25 | 4,470,519 | +3.58(+3.95%) |
Mar 29, 2022 | 88.76 | 90.93 | 87.82 | 90.66 | 3,090,353 | +0.29(+0.32%) |
Mar 28, 2022 | 90.12 | 91.07 | 89.38 | 90.37 | 3,292,395 | -0.83(-0.90%) |
Mar 25, 2022 | 89.60 | 91.57 | 89.56 | 91.20 | 3,426,892 | +0.76(+0.84%) |
Mar 24, 2022 | 89.73 | 91.45 | 89.00 | 90.44 | 3,624,121 | +0.86(+0.96%) |
Mar 23, 2022 | 89.24 | 90.89 | 88.96 | 89.58 | 4,231,644 | +1.81(+2.06%) |
Mar 22, 2022 | 87.87 | 88.56 | 85.92 | 87.77 | 3,763,790 | -0.63(-0.71%) |
Mar 21, 2022 | 86.26 | 89.05 | 86.04 | 88.39 | 5,044,431 | +3.59(+4.24%) |
Mar 18, 2022 | 83.75 | 85.26 | 82.67 | 84.80 | 8,097,111 | +1.26(+1.50%) |
Mar 17, 2022 | 80.74 | 83.55 | 80.66 | 83.55 | 4,452,778 | +3.89(+4.89%) |
Mar 16, 2022 | 79.66 | 81.39 | 78.98 | 79.65 | 3,625,533 | +0.50(+0.63%) |
Mar 15, 2022 | 82.75 | 82.90 | 77.96 | 79.16 | 6,596,579 | -5.76(-6.78%) |
Mar 14, 2022 | 85.26 | 86.46 | 83.34 | 84.91 | 5,061,824 | -1.05(-1.22%) |
Mar 11, 2022 | 83.24 | 87.79 | 83.00 | 85.96 | 7,226,637 | +1.96(+2.33%) |
Mar 10, 2022 | 82.80 | 84.35 | 84.00 | 4,835,317 | +2.29(+2.80%) | |
Mar 09, 2022 | 82.05 | 85.08 | 81.07 | 81.72 | 8,303,035 | -3.19(-3.76%) |
Mar 08, 2022 | 81.18 | 86.86 | 80.77 | 84.91 | 11,527,647 | +6.12(+7.77%) |
Mar 07, 2022 | 81.83 | 82.23 | 78.38 | 78.78 | 5,981,645 | -1.85(-2.29%) |
Mar 04, 2022 | 78.20 | 81.02 | 77.79 | 80.63 | 6,272,304 | +1.68(+2.13%) |
Mar 03, 2022 | 78.01 | 79.68 | 77.46 | 78.95 | 3,579,979 | +0.53(+0.68%) |
Mar 02, 2022 | 77.28 | 78.91 | 76.21 | 78.42 | 5,242,197 | +2.80(+3.71%) |
Mar 01, 2022 | 79.33 | 80.46 | 74.69 | 75.61 | 6,178,269 | -2.70(-3.45%) |
Feb 28, 2022 | 78.59 | 79.49 | 76.80 | 78.31 | 6,639,738 | -1.28(-1.60%) |
Feb 25, 2022 | 79.22 | 80.36 | 78.69 | 79.59 | 3,492,779 | +0.97(+1.23%) |
Feb 24, 2022 | 81.74 | 81.74 | 77.19 | 78.62 | 6,165,090 | -2.35(-2.91%) |
Feb 23, 2022 | 81.07 | 81.53 | 80.06 | 80.98 | 3,774,452 | +0.48(+0.59%) |
Feb 22, 2022 | 83.24 | 83.44 | 79.51 | 80.50 | 3,879,641 | -0.83(-1.01%) |
Feb 18, 2022 | 81.32 | 0 | -0.30(-0.37%) | |||
Feb 17, 2022 | 82.20 | 82.88 | 81.32 | 81.62 | 3,224,821 | -2.31(-2.75%) |
Feb 16, 2022 | 84.18 | 85.10 | 82.27 | 83.93 | 5,246,535 | +0.91(+1.10%) |
Feb 15, 2022 | 82.28 | 83.68 | 81.59 | 83.02 | 3,867,687 | -1.12(-1.33%) |
Feb 14, 2022 | 85.81 | 85.81 | 83.25 | 84.14 | 4,637,298 | -2.14(-2.48%) |
Feb 11, 2022 | 84.63 | 87.93 | 83.94 | 86.27 | 6,860,635 | +1.98(+2.35%) |
Feb 10, 2022 | 83.12 | 85.11 | 82.83 | 84.30 | 5,509,360 | +0.98(+1.18%) |
Feb 09, 2022 | 83.00 | 83.98 | 82.64 | 83.31 | 2,627,505 | +0.33(+0.40%) |
Feb 08, 2022 | 84.05 | 84.16 | 81.75 | 82.98 | 3,336,166 | -1.07(-1.27%) |
Feb 07, 2022 | 81.07 | 84.72 | 80.33 | 84.05 | 5,521,126 | +2.75(+3.38%) |
Feb 04, 2022 | 80.59 | 82.15 | 79.94 | 81.30 | 3,964,216 | +1.51(+1.89%) |
Feb 03, 2022 | 81.25 | 79.25 | 79.79 | 3,329,066 | -1.43(-1.75%) | |
Feb 02, 2022 | 79.99 | 81.37 | 79.06 | 81.22 | 5,115,498 | +0.98(+1.22%) |
Feb 01, 2022 | 76.61 | 80.50 | 76.05 | 80.24 | 6,507,320 | +3.32(+4.31%) |
Jan 31, 2022 | 75.38 | 76.97 | 76.93 | 5,014,289 | +1.45(+1.92%) | |
Jan 28, 2022 | 75.53 | 77.20 | 73.55 | 75.48 | 5,013,082 | -0.53(-0.70%) |
Jan 27, 2022 | 77.47 | 78.37 | 74.22 | 76.01 | 6,278,648 | +0.63(+0.84%) |
Jan 26, 2022 | 76.43 | 77.84 | 74.44 | 75.38 | 4,454,721 | +0.13(+0.17%) |
Jan 25, 2022 | 72.40 | 75.66 | 71.02 | 75.25 | 5,336,576 | +2.38(+3.27%) |
Jan 24, 2022 | 71.50 | 73.12 | 69.57 | 72.86 | 5,474,970 | -0.65(-0.88%) |
Jan 21, 2022 | 74.77 | 74.87 | 72.82 | 73.51 | 6,466,030 | -1.97(-2.60%) |
Jan 20, 2022 | 77.24 | 78.49 | 75.46 | 75.48 | 4,167,725 | -2.60(-3.33%) |
Jan 19, 2022 | 80.21 | 80.27 | 77.57 | 78.07 | 3,005,832 | -1.33(-1.67%) |
Jan 18, 2022 | 79.80 | 80.11 | 78.03 | 79.40 | 3,789,283 | +0.41(+0.52%) |
Jan 14, 2022 | 78.99 | 0 | +1.71(+2.21%) | |||
Jan 13, 2022 | 78.22 | 78.74 | 77.02 | 77.29 | 3,269,763 | -0.94(-1.20%) |
Jan 12, 2022 | 78.55 | 78.95 | 77.53 | 78.22 | 3,445,837 | +0.48(+0.62%) |
Jan 11, 2022 | 75.84 | 77.96 | 75.28 | 77.74 | 4,504,808 | +2.61(+3.48%) |
Jan 10, 2022 | 75.09 | 75.62 | 74.53 | 75.13 | 4,287,155 | +0.03(+0.04%) |
Jan 07, 2022 | 74.71 | 75.50 | 74.13 | 75.10 | 4,015,757 | +0.78(+1.05%) |
Jan 06, 2022 | 74.17 | 74.61 | 73.21 | 74.32 | 4,581,721 | +1.82(+2.51%) |
Jan 05, 2022 | 73.48 | 74.02 | 72.17 | 72.50 | 4,313,710 | -0.29(-0.39%) |
Jan 04, 2022 | 72.47 | 73.61 | 72.20 | 72.79 | 4,498,947 | +1.27(+1.78%) |