Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.580 | 7.580 | 7.500 | 7.530 | 17,000 | -0.05(-0.66%) |
Dec 28, 2006 | 7.420 | 7.710 | 7.420 | 7.580 | 60,500 | +0.10(+1.34%) |
Dec 27, 2006 | 7.500 | 7.550 | 7.450 | 7.480 | 26,800 | -0.02(-0.27%) |
Dec 26, 2006 | 7.540 | 7.590 | 7.470 | 7.500 | 31,000 | -0.05(-0.66%) |
Dec 22, 2006 | 7.470 | 7.570 | 7.420 | 7.550 | 50,400 | +0.07(+0.94%) |
Dec 21, 2006 | 7.530 | 7.550 | 7.430 | 7.480 | 15,400 | -0.07(-0.93%) |
Dec 20, 2006 | 7.450 | 7.560 | 7.400 | 7.550 | 75,600 | +0.05(+0.67%) |
Dec 19, 2006 | 7.500 | 7.500 | 7.410 | 7.500 | 33,800 | -0.01(-0.13%) |
Dec 18, 2006 | 7.500 | 7.560 | 7.470 | 7.510 | 65,200 | -0.05(-0.66%) |
Dec 15, 2006 | 7.550 | 7.610 | 7.470 | 7.560 | 41,600 | +0.00(+0.00%) |
Dec 14, 2006 | 7.500 | 7.600 | 7.500 | 7.560 | 16,400 | +0.03(+0.40%) |
Dec 13, 2006 | 7.650 | 7.700 | 7.500 | 7.530 | 79,400 | -0.12(-1.57%) |
Dec 12, 2006 | 7.520 | 7.660 | 7.520 | 7.650 | 29,800 | +0.08(+1.06%) |
Dec 11, 2006 | 7.550 | 7.580 | 7.500 | 7.570 | 87,600 | +0.05(+0.66%) |
Dec 08, 2006 | 7.400 | 7.530 | 7.400 | 7.520 | 23,100 | +0.16(+2.17%) |
Dec 07, 2006 | 7.290 | 7.400 | 7.250 | 7.360 | 32,300 | -0.03(-0.41%) |
Dec 06, 2006 | 7.380 | 7.390 | 7.260 | 7.390 | 20,800 | +0.05(+0.68%) |
Dec 05, 2006 | 7.330 | 7.350 | 7.210 | 7.340 | 50,700 | +0.03(+0.41%) |
Dec 04, 2006 | 7.150 | 7.340 | 7.110 | 7.310 | 35,800 | +0.21(+2.96%) |
Dec 01, 2006 | 7.110 | 7.140 | 7.000 | 7.100 | 23,300 | +0.10(+1.43%) |
Nov 30, 2006 | 7.050 | 7.100 | 7.000 | 7.000 | 48,200 | -0.10(-1.41%) |
Nov 29, 2006 | 6.900 | 7.110 | 6.870 | 7.100 | 72,900 | +0.20(+2.90%) |
Nov 28, 2006 | 6.900 | 6.910 | 6.780 | 6.900 | 49,400 | +0.08(+1.17%) |
Nov 27, 2006 | 6.750 | 6.870 | 6.750 | 6.820 | 56,900 | +0.05(+0.74%) |
Nov 24, 2006 | 6.660 | 6.810 | 6.660 | 6.770 | 10,000 | +0.11(+1.65%) |
Nov 22, 2006 | 6.710 | 6.720 | 6.580 | 6.660 | 62,900 | -0.07(-1.04%) |
Nov 21, 2006 | 6.920 | 6.920 | 6.710 | 6.730 | 60,900 | -0.27(-3.86%) |
Nov 20, 2006 | 7.020 | 7.050 | 6.930 | 7.000 | 36,700 | -0.08(-1.13%) |
Nov 17, 2006 | 7.200 | 7.220 | 7.060 | 7.080 | 18,400 | -0.13(-1.80%) |
Nov 16, 2006 | 7.190 | 7.240 | 7.110 | 7.210 | 28,600 | +0.02(+0.28%) |
Nov 15, 2006 | 7.260 | 7.330 | 7.190 | 7.190 | 45,500 | -0.07(-0.96%) |
Nov 14, 2006 | 7.190 | 7.280 | 7.190 | 7.260 | 23,500 | +0.07(+0.97%) |
Nov 13, 2006 | 7.050 | 7.350 | 7.050 | 7.190 | 41,900 | +0.19(+2.71%) |
Nov 10, 2006 | 7.060 | 7.080 | 6.900 | 7.000 | 377,800 | -0.07(-0.99%) |
Nov 09, 2006 | 7.450 | 7.460 | 7.050 | 7.070 | 54,900 | -0.38(-5.10%) |
Nov 08, 2006 | 7.400 | 7.500 | 7.360 | 7.450 | 18,800 | +0.05(+0.68%) |
Nov 07, 2006 | 7.520 | 7.520 | 7.230 | 7.400 | 45,100 | -0.22(-2.89%) |
Nov 06, 2006 | 7.660 | 7.660 | 7.610 | 7.620 | 37,300 | -0.03(-0.39%) |
Nov 03, 2006 | 7.650 | 7.710 | 7.500 | 7.650 | 65,100 | -0.03(-0.39%) |
Nov 02, 2006 | 7.800 | 7.800 | 7.550 | 7.680 | 107,700 | +0.08(+1.05%) |
Nov 01, 2006 | 7.770 | 7.770 | 7.540 | 7.600 | 111,700 | -0.16(-2.06%) |
Oct 31, 2006 | 7.690 | 7.770 | 7.630 | 7.760 | 72,200 | +0.07(+0.91%) |
Oct 30, 2006 | 7.570 | 7.700 | 7.550 | 7.690 | 131,100 | +0.14(+1.85%) |
Oct 27, 2006 | 7.790 | 7.790 | 7.460 | 7.550 | 81,800 | +0.13(+1.75%) |
Oct 26, 2006 | 7.140 | 7.500 | 7.050 | 7.420 | 120,500 | +0.34(+4.80%) |
Oct 25, 2006 | 7.110 | 7.130 | 7.050 | 7.080 | 68,600 | -0.03(-0.42%) |
Oct 24, 2006 | 7.000 | 7.200 | 6.980 | 7.110 | 83,800 | +0.11(+1.57%) |
Oct 23, 2006 | 7.000 | 7.090 | 6.980 | 7.000 | 92,400 | +0.09(+1.30%) |
Oct 20, 2006 | 6.950 | 6.990 | 6.820 | 6.910 | 17,700 | +0.01(+0.14%) |
Oct 19, 2006 | 6.980 | 6.990 | 6.820 | 6.900 | 37,300 | -0.02(-0.29%) |
Oct 18, 2006 | 6.720 | 6.990 | 6.660 | 6.920 | 51,700 | +0.20(+2.98%) |
Oct 17, 2006 | 6.830 | 6.950 | 6.700 | 6.720 | 56,300 | -0.17(-2.47%) |
Oct 16, 2006 | 6.960 | 6.960 | 6.850 | 6.890 | 16,300 | -0.01(-0.14%) |
Oct 13, 2006 | 6.800 | 6.990 | 6.700 | 6.900 | 29,700 | +0.04(+0.58%) |
Oct 12, 2006 | 6.560 | 6.900 | 6.560 | 6.860 | 43,400 | +0.30(+4.57%) |
Oct 11, 2006 | 6.620 | 6.660 | 6.510 | 6.560 | 52,800 | -0.02(-0.30%) |
Oct 10, 2006 | 6.570 | 6.680 | 6.570 | 6.580 | 37,700 | -0.02(-0.30%) |
Oct 09, 2006 | 6.700 | 6.710 | 6.600 | 6.600 | 43,500 | -0.14(-2.08%) |
Oct 06, 2006 | 6.600 | 6.740 | 6.580 | 6.740 | 19,600 | +0.14(+2.12%) |
Oct 05, 2006 | 6.600 | 6.650 | 6.570 | 6.600 | 39,600 | -0.01(-0.15%) |
Oct 04, 2006 | 6.470 | 6.660 | 6.470 | 6.610 | 47,600 | +0.14(+2.16%) |
Oct 03, 2006 | 6.600 | 6.650 | 6.400 | 6.470 | 185,100 | -0.13(-1.97%) |