Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5584 | 0.5955 | 0.5584 | 0.5903 | 39,663 | +0.02(+3.74%) |
Dec 30, 2008 | 0.5584 | 0.5690 | 0.5424 | 0.5690 | 30,563 | +0.00(+0.56%) |
Dec 29, 2008 | 0.5584 | 0.5956 | 0.5584 | 0.5658 | 21,181 | +0.01(+1.33%) |
Dec 26, 2008 | 0.5424 | 0.5690 | 0.5318 | 0.5584 | 29,858 | +0.01(+1.94%) |
Dec 24, 2008 | 0.5477 | 0.5520 | 0.5477 | 0.5477 | 2,444 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5318 | 0.5796 | 0.5318 | 0.5477 | 49,833 | -0.01(-0.96%) |
Dec 22, 2008 | 0.5211 | 0.5690 | 0.5211 | 0.5530 | 111,242 | +0.04(+8.33%) |
Dec 19, 2008 | 0.5211 | 0.5371 | 0.4839 | 0.5105 | 29,943 | +0.01(+1.05%) |
Dec 18, 2008 | 0.5104 | 0.5424 | 0.4945 | 0.5052 | 23,090 | -0.04(-6.86%) |
Dec 17, 2008 | 0.5158 | 0.5530 | 0.4786 | 0.5424 | 83,024 | +0.02(+4.08%) |
Dec 16, 2008 | 0.5530 | 0.5530 | 0.4786 | 0.5211 | 79,409 | -0.03(-5.77%) |
Dec 15, 2008 | 0.5211 | 0.5530 | 0.5211 | 0.5530 | 20,946 | +0.03(+6.12%) |
Dec 12, 2008 | 0.5211 | 0.5211 | 0.5052 | 0.5211 | 5,641 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5051 | 0.5424 | 0.5051 | 0.5211 | 109,255 | +0.04(+7.69%) |
Dec 10, 2008 | 0.5148 | 0.5318 | 0.4786 | 0.4839 | 37,136 | +0.01(+1.11%) |
Dec 09, 2008 | 0.5371 | 0.5477 | 0.4786 | 0.4786 | 66,597 | +0.00(+0.00%) |
Dec 08, 2008 | 0.5211 | 0.5318 | 0.4733 | 0.4786 | 108,899 | +0.00(+0.00%) |
Dec 05, 2008 | 0.4892 | 0.4892 | 0.4786 | 0.4786 | 13,915 | +0.00(+0.00%) |
Dec 04, 2008 | 0.4680 | 0.5052 | 0.4095 | 0.4786 | 355,792 | +0.01(+2.27%) |
Dec 03, 2008 | 0.5105 | 0.5318 | 0.4680 | 0.4680 | 20,685 | -0.04(-7.37%) |
Dec 02, 2008 | 0.5105 | 0.5318 | 0.4999 | 0.5052 | 14,855 | -0.03(-5.94%) |
Dec 01, 2008 | 0.5371 | 0.5584 | 0.5318 | 0.5371 | 23,318 | +0.01(+1.00%) |
Nov 28, 2008 | 0.4892 | 0.5318 | 0.4892 | 0.5318 | 6,393 | +0.00(+0.00%) |
Nov 26, 2008 | 0.5211 | 0.5318 | 0.5171 | 0.5318 | 198,938 | +0.00(+0.00%) |
Nov 25, 2008 | 0.5317 | 0.5318 | 0.5211 | 0.5318 | 2,632 | +0.01(+2.04%) |
Nov 24, 2008 | 0.5105 | 0.5424 | 0.5052 | 0.5211 | 15,544 | +0.00(+0.00%) |
Nov 21, 2008 | 0.4946 | 0.5477 | 0.4946 | 0.5211 | 110,509 | -0.01(-2.00%) |
Nov 20, 2008 | 0.4945 | 0.5424 | 0.4786 | 0.5318 | 63,749 | +0.02(+4.17%) |
Nov 19, 2008 | 0.5158 | 0.5318 | 0.4892 | 0.5105 | 108,740 | +0.01(+2.35%) |
Nov 18, 2008 | 0.4999 | 0.5477 | 0.4892 | 0.4988 | 29,474 | -0.00(-0.21%) |
Nov 17, 2008 | 0.4999 | 0.6169 | 0.4999 | 0.4999 | 16,153 | -0.02(-3.09%) |
Nov 14, 2008 | 0.5318 | 0.5426 | 0.5052 | 0.5158 | 21,247 | -0.02(-3.00%) |
Nov 13, 2008 | 0.5052 | 0.5318 | 0.4999 | 0.5318 | 57,148 | +0.05(+9.89%) |
Nov 12, 2008 | 0.4892 | 0.5158 | 0.4839 | 0.4839 | 19,098 | +0.00(+1.00%) |
Nov 11, 2008 | 0.4893 | 0.5211 | 0.4791 | 0.4791 | 22,377 | -0.01(-2.07%) |
Nov 10, 2008 | 0.5345 | 0.5345 | 0.4762 | 0.4892 | 127,353 | +0.02(+3.37%) |
Nov 07, 2008 | 0.4945 | 0.5211 | 0.4680 | 0.4733 | 523,603 | -0.01(-1.11%) |
Nov 06, 2008 | 0.5211 | 0.5211 | 0.4573 | 0.4786 | 290,725 | -0.04(-7.22%) |
Nov 05, 2008 | 0.5849 | 0.5849 | 0.5052 | 0.5158 | 170,339 | -0.05(-9.35%) |
Nov 04, 2008 | 0.6381 | 0.6381 | 0.5637 | 0.5690 | 101,746 | -0.03(-4.46%) |
Nov 03, 2008 | 0.6115 | 0.6115 | 0.5956 | 0.5956 | 342,742 | -0.02(-2.61%) |
Oct 31, 2008 | 0.6647 | 0.7338 | 0.6062 | 0.6115 | 38,362 | +0.01(+0.88%) |
Oct 30, 2008 | 0.6381 | 0.7019 | 0.6062 | 0.6062 | 80,626 | +0.01(+1.79%) |
Oct 29, 2008 | 0.6541 | 0.6541 | 0.5956 | 0.5956 | 24,329 | -0.06(-8.94%) |
Oct 28, 2008 | 0.6700 | 0.6913 | 0.6505 | 0.6541 | 17,985 | +0.01(+0.82%) |
Oct 27, 2008 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 1,316 | -0.04(-5.43%) |
Oct 24, 2008 | 0.7179 | 0.7179 | 0.6700 | 0.6860 | 5,680 | +0.05(+8.40%) |
Oct 23, 2008 | 0.6754 | 0.7424 | 0.6328 | 0.6328 | 30,518 | -0.01(-0.83%) |
Oct 22, 2008 | 0.6754 | 0.6754 | 0.6381 | 0.6381 | 6,047 | +0.00(+0.00%) |
Oct 21, 2008 | 0.6381 | 0.6381 | 0.6169 | 0.6381 | 12,802 | +0.01(+1.70%) |
Oct 20, 2008 | 0.6275 | 0.6541 | 0.6009 | 0.6275 | 315,303 | +0.00(+0.49%) |
Oct 17, 2008 | 0.6488 | 0.6541 | 0.5903 | 0.6244 | 39,313 | -0.01(-2.15%) |
Oct 16, 2008 | 0.6062 | 0.6528 | 0.6009 | 0.6381 | 21,729 | +0.05(+8.11%) |
Oct 15, 2008 | 0.6275 | 0.6434 | 0.5690 | 0.5903 | 178,186 | -0.03(-4.31%) |
Oct 14, 2008 | 0.6647 | 0.7232 | 0.6062 | 0.6169 | 192,828 | -0.04(-6.45%) |
Oct 13, 2008 | 0.5903 | 0.6913 | 0.5903 | 0.6594 | 291,607 | +0.01(+1.64%) |
Oct 10, 2008 | 0.7923 | 0.7923 | 0.6488 | 0.6488 | 69,591 | -0.15(-18.67%) |
Oct 09, 2008 | 0.8296 | 0.8296 | 0.7498 | 0.7977 | 46,784 | -0.03(-3.85%) |
Oct 08, 2008 | 0.9093 | 0.9093 | 0.8030 | 0.8296 | 53,440 | -0.10(-10.34%) |
Oct 07, 2008 | 0.9785 | 1.090 | 0.9253 | 0.9253 | 28,963 | +0.02(+2.35%) |
Oct 06, 2008 | 1.021 | 1.026 | 0.9040 | 0.9040 | 107,878 | -0.14(-13.27%) |
Oct 03, 2008 | 1.170 | 1.170 | 1.013 | 1.042 | 49,287 | -0.09(-7.55%) |
Oct 02, 2008 | 0.9838 | 1.181 | 0.9838 | 1.127 | 126,672 | +0.19(+20.45%) |