Csl Ltd (OP: CMXHF )
180.25
-1.50
(-0.83%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 38.00 | 38.00 | 38.00 | 0 | +1.50(+4.11%) | |
| Dec 27, 2010 | 36.50 | 36.50 | 36.50 | 0 | -0.20(-0.54%) | |
| Dec 23, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 250 | +0.20(+0.55%) |
| Dec 22, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 7,575 | +0.10(+0.27%) |
| Dec 16, 2010 | 36.40 | 36.40 | 36.40 | 0 | -0.10(-0.27%) | |
| Dec 13, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 2,750 | +0.00(+0.00%) |
| Dec 10, 2010 | 36.50 | 36.50 | 36.50 | 0 | -0.10(-0.27%) | |
| Dec 07, 2010 | 36.60 | 36.60 | 36.60 | 0 | +1.45(+4.13%) | |
| Dec 03, 2010 | 35.15 | 35.15 | 35.15 | 0 | -0.05(-0.14%) | |
| Dec 02, 2010 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | +1.35(+3.99%) |
| Nov 30, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.15(-0.44%) |
| Nov 29, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +0.05(+0.15%) |
| Nov 23, 2010 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.70(-2.02%) |
| Nov 22, 2010 | 34.75 | 34.75 | 34.65 | 34.65 | 350 | +0.15(+0.43%) |
| Nov 19, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | +0.25(+0.73%) |
| Nov 18, 2010 | 34.75 | 34.75 | 34.25 | 34.25 | 2,130 | +0.70(+2.09%) |
| Nov 16, 2010 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -1.25(-3.59%) |
| Nov 15, 2010 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | +0.30(+0.87%) |
| Nov 05, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.05(+0.15%) |
| Nov 04, 2010 | 34.45 | 34.45 | 34.45 | 34.45 | 42,640 | +1.95(+6.00%) |
| Nov 03, 2010 | 33.15 | 33.15 | 32.50 | 32.50 | 8,120 | -0.20(-0.61%) |
| Nov 01, 2010 | 32.70 | 32.70 | 32.70 | 0 | +0.95(+2.99%) | |
| Oct 29, 2010 | 31.75 | 31.75 | 31.75 | 31.75 | 220 | -0.30(-0.94%) |
| Oct 28, 2010 | 32.50 | 32.50 | 32.05 | 32.05 | 4,060 | +0.35(+1.10%) |
| Oct 27, 2010 | 31.70 | 31.70 | 31.70 | 31.70 | 1,160 | -1.15(-3.50%) |
| Oct 25, 2010 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | +0.85(+2.66%) |
| Oct 22, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 670 | -0.45(-1.39%) |
| Oct 21, 2010 | 31.50 | 32.45 | 31.50 | 32.45 | 350 | -0.55(-1.67%) |
| Oct 20, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 175 | +2.10(+6.80%) |
| Oct 19, 2010 | 31.55 | 31.55 | 30.90 | 30.90 | 291 | -0.90(-2.83%) |
| Oct 18, 2010 | 31.80 | 31.80 | 31.80 | 31.80 | 397 | -0.40(-1.24%) |
| Oct 14, 2010 | 32.20 | 32.20 | 32.20 | 0 | -0.30(-0.92%) | |
| Oct 13, 2010 | 32.50 | 32.50 | 32.50 | 32.50 | 175 | +0.70(+2.20%) |
| Oct 12, 2010 | 31.90 | 31.90 | 31.80 | 31.80 | 400 | -1.35(-4.07%) |
| Oct 06, 2010 | 33.15 | 33.15 | 33.15 | 0 | +1.60(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
