Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.360 | 6.360 | 6.360 | 0 | -0.05(-0.78%) | |
Dec 29, 2016 | 6.169 | 6.495 | 6.160 | 6.410 | 29,084 | +0.16(+2.56%) |
Dec 28, 2016 | 6.240 | 6.250 | 6.090 | 6.250 | 30,996 | -0.03(-0.48%) |
Dec 27, 2016 | 6.590 | 6.710 | 6.260 | 6.280 | 35,961 | -0.29(-4.41%) |
Dec 23, 2016 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) | |
Dec 22, 2016 | 6.770 | 6.770 | 6.550 | 6.620 | 44,538 | -0.20(-2.87%) |
Dec 21, 2016 | 6.750 | 6.900 | 6.710 | 6.816 | 17,344 | -0.09(-1.36%) |
Dec 20, 2016 | 6.630 | 6.950 | 6.600 | 6.910 | 28,350 | +0.21(+3.13%) |
Dec 19, 2016 | 6.850 | 6.940 | 6.570 | 6.700 | 8,623 | -0.15(-2.19%) |
Dec 16, 2016 | 6.670 | 6.950 | 6.487 | 6.850 | 15,155 | +0.11(+1.63%) |
Dec 15, 2016 | 6.800 | 6.830 | 6.620 | 6.740 | 26,898 | -0.06(-0.88%) |
Dec 14, 2016 | 6.900 | 6.990 | 6.770 | 6.800 | 24,371 | -0.07(-1.02%) |
Dec 13, 2016 | 6.930 | 6.930 | 6.652 | 6.870 | 46,211 | -0.06(-0.87%) |
Dec 12, 2016 | 6.890 | 6.980 | 6.584 | 6.930 | 59,979 | -0.05(-0.72%) |
Dec 09, 2016 | 6.970 | 6.980 | 6.750 | 6.980 | 42,282 | +0.10(+1.45%) |
Dec 08, 2016 | 6.580 | 6.900 | 6.331 | 6.880 | 71,933 | +0.33(+5.04%) |
Dec 07, 2016 | 6.400 | 6.570 | 6.400 | 6.550 | 60,217 | +0.13(+2.02%) |
Dec 06, 2016 | 6.428 | 6.500 | 6.410 | 6.420 | 12,596 | -0.03(-0.47%) |
Dec 05, 2016 | 6.470 | 6.500 | 6.100 | 6.450 | 51,991 | -0.06(-0.92%) |
Dec 02, 2016 | 6.410 | 6.580 | 6.331 | 6.510 | 74,052 | +0.15(+2.36%) |
Dec 01, 2016 | 6.510 | 6.540 | 6.260 | 6.360 | 32,281 | -0.10(-1.55%) |
Nov 30, 2016 | 6.470 | 6.540 | 6.361 | 6.460 | 11,880 | +0.00(+0.00%) |
Nov 29, 2016 | 6.309 | 6.480 | 6.309 | 6.460 | 20,709 | +0.06(+0.94%) |
Nov 28, 2016 | 6.300 | 6.510 | 6.300 | 6.400 | 14,327 | +0.02(+0.31%) |
Nov 25, 2016 | 6.200 | 6.440 | 6.200 | 6.380 | 21,627 | +0.22(+3.57%) |
Nov 23, 2016 | 6.160 | 6.160 | 6.160 | 0 | +0.04(+0.65%) | |
Nov 22, 2016 | 6.060 | 6.190 | 6.000 | 6.120 | 7,882 | -0.01(-0.16%) |
Nov 21, 2016 | 6.250 | 6.522 | 6.000 | 6.130 | 31,729 | -0.03(-0.49%) |
Nov 18, 2016 | 6.040 | 6.370 | 6.040 | 6.160 | 35,661 | +0.06(+0.98%) |
Nov 17, 2016 | 6.040 | 6.300 | 5.910 | 6.100 | 50,994 | +0.15(+2.52%) |
Nov 16, 2016 | 5.910 | 6.040 | 5.900 | 5.950 | 67,244 | +0.07(+1.19%) |
Nov 15, 2016 | 5.940 | 5.940 | 5.830 | 5.880 | 42,172 | -0.04(-0.67%) |
Nov 14, 2016 | 6.020 | 6.197 | 5.800 | 5.920 | 93,131 | +0.00(+0.00%) |
Nov 11, 2016 | 6.010 | 6.010 | 5.876 | 5.920 | 38,872 | -0.12(-1.99%) |
Nov 10, 2016 | 6.600 | 6.600 | 6.010 | 6.040 | 64,578 | -0.59(-8.90%) |
Nov 09, 2016 | 6.460 | 6.789 | 6.300 | 6.630 | 36,066 | +0.07(+1.07%) |
Nov 08, 2016 | 6.590 | 6.810 | 6.500 | 6.560 | 39,421 | -0.10(-1.43%) |
Nov 07, 2016 | 6.740 | 6.981 | 6.700 | 6.655 | 105,129 | -0.29(-4.11%) |
Nov 04, 2016 | 6.989 | 7.050 | 6.940 | 6.940 | 13,491 | -0.09(-1.28%) |
Nov 03, 2016 | 7.030 | 7.100 | 6.820 | 7.030 | 17,316 | +0.02(+0.29%) |
Nov 02, 2016 | 7.130 | 7.150 | 7.010 | 7.010 | 6,536 | -0.04(-0.57%) |
Nov 01, 2016 | 7.150 | 7.150 | 6.580 | 7.050 | 18,802 | -0.03(-0.42%) |
Oct 31, 2016 | 7.070 | 7.089 | 6.963 | 7.080 | 20,793 | +0.10(+1.43%) |
Oct 28, 2016 | 7.030 | 7.070 | 6.935 | 6.980 | 10,858 | -0.01(-0.14%) |
Oct 27, 2016 | 7.020 | 7.040 | 6.970 | 6.990 | 23,634 | +0.05(+0.72%) |
Oct 26, 2016 | 7.010 | 7.020 | 6.910 | 6.940 | 189,660 | -0.09(-1.28%) |
Oct 25, 2016 | 6.990 | 7.080 | 6.990 | 7.030 | 13,066 | -0.01(-0.14%) |
Oct 24, 2016 | 6.970 | 7.070 | 6.960 | 7.040 | 36,210 | +0.04(+0.57%) |
Oct 21, 2016 | 6.960 | 7.070 | 6.927 | 7.000 | 26,678 | +0.04(+0.57%) |
Oct 20, 2016 | 7.080 | 7.080 | 6.960 | 6.960 | 14,495 | -0.13(-1.83%) |
Oct 19, 2016 | 6.990 | 7.230 | 6.950 | 7.090 | 19,999 | +0.10(+1.36%) |
Oct 18, 2016 | 7.000 | 7.010 | 6.920 | 6.995 | 26,027 | -0.02(-0.22%) |
Oct 17, 2016 | 6.850 | 7.020 | 6.850 | 7.010 | 41,571 | +0.11(+1.59%) |
Oct 14, 2016 | 6.890 | 6.900 | 6.876 | 6.900 | 16,898 | +0.05(+0.73%) |
Oct 13, 2016 | 6.850 | 6.900 | 6.840 | 6.850 | 49,171 | +0.01(+0.15%) |
Oct 12, 2016 | 6.820 | 6.890 | 6.820 | 6.840 | 17,957 | +0.00(+0.00%) |
Oct 11, 2016 | 6.840 | 6.850 | 6.759 | 6.840 | 20,311 | +0.00(+0.00%) |
Oct 10, 2016 | 6.800 | 6.890 | 6.760 | 6.840 | 43,958 | +0.05(+0.74%) |
Oct 07, 2016 | 6.800 | 6.900 | 6.632 | 6.790 | 42,439 | +0.01(+0.15%) |
Oct 06, 2016 | 6.620 | 6.800 | 6.570 | 6.780 | 19,970 | +0.21(+3.20%) |
Oct 05, 2016 | 6.740 | 6.800 | 6.560 | 6.570 | 19,036 | -0.12(-1.79%) |
Oct 04, 2016 | 6.650 | 6.810 | 6.650 | 6.690 | 23,986 | +0.02(+0.30%) |