Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | |
| Dec 07, 2016 | 27.62 | 27.62 | 27.62 | 6,000 | +0.19(+0.70%) | |
| Dec 06, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 3,100 | +0.24(+0.89%) |
| Nov 30, 2016 | 27.19 | 27.19 | 27.19 | 900 | -1.16(-4.08%) | |
| Nov 21, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.69(+2.49%) | |
| Nov 09, 2016 | 27.66 | 27.66 | 27.66 | 0 | -0.57(-2.03%) | |
| Oct 27, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.84(-2.90%) | |
| Oct 07, 2016 | 29.07 | 29.07 | 29.07 | 400 | -1.47(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
