Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.4800 | 0.4800 | 0.4800 | 39 | +0.00(+0.00%) | |
Dec 30, 2019 | 1.200 | 1.200 | 0.0800 | 0.4800 | 4,315 | -0.82(-63.08%) |
Dec 27, 2019 | 1.750 | 1.750 | 0.0800 | 1.300 | 2,300 | +1.23(+1757.14%) |
Dec 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,327 | -1.89(-96.43%) |
Dec 24, 2019 | 0.0600 | 2.000 | 0.0600 | 1.960 | 3,200 | +1.46(+292.00%) |
Dec 20, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.45(+900.00%) | |
Dec 19, 2019 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | 1,700 | -0.11(-68.75%) |
Dec 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 40 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.1600 | 0.1600 | 0.1600 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 32 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.03(-15.79%) |
Dec 02, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0500 | 0.1900 | 0.0500 | 0.1900 | 300 | +0.07(+58.33%) |
Nov 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 25 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.38(-76.00%) | |
Nov 18, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 300 | +0.39(+354.55%) |
Nov 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+120.00%) | |
Nov 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,191 | -0.45(-90.00%) |
Nov 11, 2019 | 0.0300 | 0.5000 | 0.0300 | 0.5000 | 4,208 | +0.49(+4900.00%) |
Nov 08, 2019 | 0.3300 | 0.3300 | 0.0100 | 0.0100 | 1,000 | -0.32(-96.97%) |
Nov 06, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Oct 28, 2019 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Oct 10, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) |