Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.50 | 22.50 | 22.50 | 52,798 | +0.40(+1.81%) | |
Dec 30, 2020 | 21.30 | 22.60 | 20.90 | 22.10 | 52,798 | +0.90(+4.25%) |
Dec 29, 2020 | 22.00 | 22.00 | 20.25 | 21.20 | 61,136 | -0.90(-4.07%) |
Dec 28, 2020 | 21.20 | 22.60 | 20.60 | 22.10 | 95,228 | -0.10(-0.45%) |
Dec 24, 2020 | 22.60 | 22.80 | 21.30 | 22.20 | 41,750 | -0.70(-3.06%) |
Dec 23, 2020 | 23.00 | 23.40 | 22.00 | 22.90 | 75,334 | +0.00(+0.00%) |
Dec 22, 2020 | 23.10 | 25.80 | 21.10 | 22.90 | 366,846 | -0.80(-3.38%) |
Dec 21, 2020 | 20.90 | 24.40 | 20.50 | 23.70 | 616,640 | +2.50(+11.79%) |
Dec 18, 2020 | 19.10 | 21.40 | 18.60 | 21.20 | 288,060 | +2.70(+14.59%) |
Dec 17, 2020 | 18.50 | 18.80 | 18.10 | 18.50 | 24,570 | +0.10(+0.54%) |
Dec 16, 2020 | 18.60 | 18.70 | 17.60 | 18.40 | 41,819 | +0.20(+1.10%) |
Dec 15, 2020 | 18.50 | 18.80 | 18.10 | 18.20 | 55,587 | -0.20(-1.09%) |
Dec 14, 2020 | 19.90 | 19.90 | 18.00 | 18.40 | 93,286 | -0.90(-4.66%) |
Dec 11, 2020 | 19.60 | 20.05 | 18.60 | 19.30 | 72,460 | -0.40(-2.03%) |
Dec 10, 2020 | 18.40 | 21.00 | 18.20 | 19.70 | 282,512 | +1.30(+7.07%) |
Dec 09, 2020 | 17.70 | 19.20 | 16.60 | 18.40 | 200,035 | +0.70(+3.95%) |
Dec 08, 2020 | 16.20 | 18.15 | 15.90 | 17.70 | 148,731 | +1.70(+10.62%) |
Dec 07, 2020 | 16.40 | 16.70 | 15.80 | 16.00 | 41,994 | -0.60(-3.61%) |
Dec 04, 2020 | 16.20 | 16.60 | 15.60 | 16.60 | 36,600 | +0.50(+3.11%) |
Dec 03, 2020 | 16.40 | 16.50 | 15.70 | 16.10 | 54,506 | -0.20(-1.23%) |
Dec 02, 2020 | 16.40 | 16.90 | 15.80 | 16.30 | 28,560 | -0.20(-1.21%) |
Dec 01, 2020 | 16.00 | 17.50 | 15.70 | 16.50 | 142,738 | +0.50(+3.12%) |
Nov 30, 2020 | 16.20 | 16.60 | 15.70 | 16.00 | 68,791 | +0.10(+0.63%) |
Nov 27, 2020 | 15.10 | 16.20 | 15.00 | 15.90 | 79,130 | +0.90(+6.00%) |
Nov 25, 2020 | 15.00 | 15.10 | 14.70 | 15.00 | 40,190 | +0.10(+0.67%) |
Nov 24, 2020 | 15.00 | 15.10 | 14.30 | 14.90 | 44,069 | +0.00(+0.00%) |
Nov 23, 2020 | 14.80 | 14.90 | 14.30 | 14.90 | 67,479 | +0.00(+0.00%) |
Nov 20, 2020 | 15.00 | 15.10 | 14.60 | 14.90 | 38,930 | -0.10(-0.67%) |
Nov 19, 2020 | 15.10 | 15.30 | 14.80 | 15.00 | 57,991 | +0.00(+0.00%) |
Nov 18, 2020 | 15.40 | 15.60 | 14.80 | 15.00 | 107,561 | -0.40(-2.60%) |
Nov 17, 2020 | 15.30 | 15.70 | 15.00 | 15.40 | 82,138 | -0.20(-1.28%) |
Nov 16, 2020 | 16.00 | 16.10 | 15.30 | 15.60 | 64,953 | -0.40(-2.50%) |
Nov 13, 2020 | 15.20 | 16.10 | 15.20 | 16.00 | 71,050 | +0.60(+3.90%) |
Nov 12, 2020 | 15.60 | 15.90 | 15.00 | 15.40 | 70,132 | -0.50(-3.14%) |
Nov 11, 2020 | 16.00 | 16.10 | 15.00 | 15.90 | 73,623 | -0.10(-0.62%) |
Nov 10, 2020 | 15.90 | 16.70 | 15.40 | 16.00 | 92,850 | +0.70(+4.58%) |
Nov 09, 2020 | 22.20 | 22.50 | 14.70 | 15.30 | 581,131 | -6.70(-30.45%) |
Nov 06, 2020 | 20.50 | 22.80 | 20.40 | 22.00 | 209,850 | +2.40(+12.24%) |
Nov 05, 2020 | 20.10 | 20.30 | 19.00 | 19.60 | 56,617 | +0.10(+0.51%) |
Nov 04, 2020 | 19.20 | 20.21 | 18.90 | 19.50 | 20,049 | +0.30(+1.56%) |
Nov 03, 2020 | 19.10 | 19.50 | 18.80 | 19.20 | 17,560 | +0.20(+1.05%) |
Nov 02, 2020 | 19.50 | 19.90 | 18.60 | 19.00 | 21,735 | -0.50(-2.56%) |
Oct 30, 2020 | 19.80 | 20.00 | 18.80 | 19.50 | 38,130 | -0.30(-1.52%) |
Oct 29, 2020 | 19.80 | 20.40 | 19.52 | 19.80 | 21,820 | +0.10(+0.51%) |
Oct 28, 2020 | 20.20 | 20.35 | 19.30 | 19.70 | 30,809 | -1.10(-5.29%) |
Oct 27, 2020 | 20.00 | 20.90 | 19.90 | 20.80 | 37,364 | +0.80(+4.00%) |
Oct 26, 2020 | 20.70 | 21.20 | 19.50 | 20.00 | 50,454 | -1.15(-5.44%) |
Oct 23, 2020 | 21.70 | 21.70 | 20.87 | 21.15 | 22,650 | -0.45(-2.08%) |
Oct 22, 2020 | 20.80 | 22.80 | 20.70 | 21.60 | 74,847 | +0.80(+3.85%) |
Oct 21, 2020 | 21.60 | 21.90 | 20.50 | 20.80 | 27,032 | -0.70(-3.26%) |
Oct 20, 2020 | 23.30 | 23.50 | 20.80 | 21.50 | 55,998 | -1.60(-6.93%) |
Oct 19, 2020 | 22.00 | 23.90 | 21.90 | 23.10 | 172,917 | +1.20(+5.48%) |
Oct 16, 2020 | 21.10 | 22.00 | 21.10 | 21.90 | 13,980 | +0.80(+3.79%) |
Oct 15, 2020 | 21.40 | 21.40 | 20.50 | 21.10 | 18,014 | -0.20(-0.94%) |
Oct 14, 2020 | 21.20 | 21.70 | 20.90 | 21.30 | 38,371 | +0.10(+0.47%) |
Oct 13, 2020 | 21.60 | 21.80 | 20.80 | 21.20 | 54,333 | -0.40(-1.85%) |
Oct 12, 2020 | 20.80 | 22.20 | 20.80 | 21.60 | 56,806 | +0.90(+4.35%) |
Oct 09, 2020 | 20.60 | 20.70 | 20.30 | 20.70 | 48,200 | +0.10(+0.49%) |
Oct 08, 2020 | 20.60 | 20.70 | 20.20 | 20.60 | 17,122 | +0.10(+0.49%) |
Oct 07, 2020 | 20.20 | 20.70 | 19.90 | 20.50 | 23,885 | +0.50(+2.50%) |
Oct 06, 2020 | 20.50 | 20.50 | 19.80 | 20.00 | 26,959 | -0.20(-0.99%) |
Oct 05, 2020 | 20.10 | 20.60 | 19.80 | 20.20 | 25,247 | +0.20(+1.00%) |
Oct 02, 2020 | 19.50 | 20.50 | 19.30 | 20.00 | 30,420 | +0.00(+0.00%) |