Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.800 | 3.800 | 3.800 | 17,660 | +0.08(+2.15%) | |
Dec 30, 2020 | 3.630 | 3.740 | 3.533 | 3.720 | 17,660 | +0.08(+2.20%) |
Dec 29, 2020 | 3.570 | 3.700 | 3.510 | 3.640 | 73,830 | +0.12(+3.41%) |
Dec 28, 2020 | 3.600 | 3.640 | 3.500 | 3.520 | 94,714 | -0.10(-2.76%) |
Dec 24, 2020 | 3.700 | 3.700 | 3.600 | 3.620 | 16,700 | -0.08(-2.16%) |
Dec 23, 2020 | 3.700 | 3.870 | 3.580 | 3.700 | 42,114 | -0.01(-0.27%) |
Dec 22, 2020 | 3.810 | 3.883 | 3.710 | 3.710 | 26,397 | -0.06(-1.59%) |
Dec 21, 2020 | 3.760 | 3.890 | 3.710 | 3.770 | 25,558 | +0.03(+0.80%) |
Dec 18, 2020 | 3.880 | 3.980 | 3.740 | 3.740 | 45,500 | -0.15(-3.86%) |
Dec 17, 2020 | 4.000 | 4.000 | 3.868 | 3.890 | 38,750 | -0.06(-1.52%) |
Dec 16, 2020 | 3.990 | 4.046 | 3.900 | 3.950 | 40,818 | -0.03(-0.75%) |
Dec 15, 2020 | 3.960 | 4.065 | 3.830 | 3.980 | 119,010 | +0.08(+2.05%) |
Dec 14, 2020 | 3.820 | 3.930 | 3.810 | 3.900 | 98,723 | +0.04(+1.04%) |
Dec 11, 2020 | 3.780 | 3.880 | 3.720 | 3.860 | 80,500 | +0.04(+1.05%) |
Dec 10, 2020 | 3.730 | 3.842 | 3.719 | 3.820 | 84,512 | +0.06(+1.60%) |
Dec 09, 2020 | 3.570 | 3.890 | 3.568 | 3.760 | 255,025 | +0.27(+7.74%) |
Dec 08, 2020 | 3.510 | 3.560 | 3.440 | 3.490 | 114,948 | +0.04(+1.16%) |
Dec 07, 2020 | 3.580 | 3.590 | 3.440 | 3.450 | 43,012 | -0.10(-2.82%) |
Dec 04, 2020 | 3.740 | 3.775 | 3.415 | 3.550 | 77,100 | -0.23(-6.08%) |
Dec 03, 2020 | 3.600 | 3.780 | 3.570 | 3.780 | 54,883 | +0.20(+5.59%) |
Dec 02, 2020 | 3.440 | 3.640 | 3.420 | 3.580 | 72,689 | +0.10(+2.87%) |
Dec 01, 2020 | 3.260 | 3.560 | 3.260 | 3.480 | 155,437 | +0.23(+7.08%) |
Nov 30, 2020 | 3.300 | 3.390 | 3.240 | 3.250 | 102,137 | -0.07(-2.11%) |
Nov 27, 2020 | 3.140 | 3.330 | 3.137 | 3.320 | 111,400 | +0.22(+7.10%) |
Nov 25, 2020 | 2.920 | 3.140 | 2.920 | 3.100 | 122,200 | +0.13(+4.38%) |
Nov 24, 2020 | 3.020 | 3.025 | 2.930 | 2.970 | 116,890 | -0.05(-1.66%) |
Nov 23, 2020 | 2.940 | 3.090 | 2.940 | 3.020 | 207,022 | +0.13(+4.50%) |
Nov 20, 2020 | 2.870 | 2.910 | 2.850 | 2.890 | 58,700 | +0.02(+0.70%) |
Nov 19, 2020 | 3.020 | 3.050 | 2.860 | 2.870 | 52,568 | -0.13(-4.33%) |
Nov 18, 2020 | 2.940 | 3.120 | 2.880 | 3.000 | 159,333 | +0.14(+4.90%) |
Nov 17, 2020 | 2.820 | 2.970 | 2.820 | 2.860 | 66,013 | +0.06(+2.14%) |
Nov 16, 2020 | 2.780 | 2.830 | 2.670 | 2.800 | 160,798 | +0.10(+3.70%) |
Nov 13, 2020 | 2.600 | 2.710 | 2.530 | 2.700 | 90,700 | +0.19(+7.57%) |
Nov 12, 2020 | 2.540 | 2.550 | 2.470 | 2.510 | 40,073 | -0.03(-1.18%) |
Nov 11, 2020 | 2.560 | 2.570 | 2.530 | 2.540 | 21,924 | -0.02(-0.78%) |
Nov 10, 2020 | 2.560 | 2.610 | 2.505 | 2.560 | 20,298 | -0.07(-2.66%) |
Nov 09, 2020 | 2.520 | 2.640 | 2.520 | 2.630 | 36,921 | +0.10(+3.95%) |
Nov 06, 2020 | 2.620 | 2.630 | 2.510 | 2.530 | 12,500 | -0.05(-1.94%) |
Nov 05, 2020 | 2.560 | 2.600 | 2.527 | 2.580 | 17,774 | +0.06(+2.38%) |
Nov 04, 2020 | 2.460 | 2.560 | 2.460 | 2.520 | 22,194 | +0.06(+2.44%) |
Nov 03, 2020 | 2.480 | 2.480 | 2.360 | 2.460 | 38,649 | +0.10(+4.24%) |
Nov 02, 2020 | 2.410 | 2.410 | 2.350 | 2.360 | 75,707 | -0.05(-2.07%) |
Oct 30, 2020 | 2.420 | 2.560 | 2.350 | 2.410 | 81,900 | -0.04(-1.63%) |
Oct 29, 2020 | 2.460 | 2.510 | 2.400 | 2.450 | 78,196 | -0.04(-1.61%) |
Oct 28, 2020 | 2.530 | 2.569 | 2.430 | 2.490 | 111,534 | -0.13(-4.96%) |
Oct 27, 2020 | 2.540 | 2.670 | 2.540 | 2.620 | 51,230 | +0.05(+1.95%) |
Oct 26, 2020 | 2.750 | 2.770 | 2.520 | 2.570 | 87,179 | -0.13(-4.81%) |
Oct 23, 2020 | 2.610 | 2.720 | 2.590 | 2.700 | 79,400 | +0.03(+1.12%) |
Oct 22, 2020 | 2.800 | 2.830 | 2.530 | 2.670 | 395,789 | -0.26(-8.87%) |
Oct 21, 2020 | 3.160 | 3.380 | 2.820 | 2.930 | 4,576,819 | +0.08(+2.81%) |
Oct 20, 2020 | 2.890 | 2.900 | 2.820 | 2.850 | 8,873 | -0.07(-2.40%) |
Oct 19, 2020 | 2.860 | 2.940 | 2.830 | 2.920 | 8,287 | +0.07(+2.46%) |
Oct 16, 2020 | 2.880 | 2.943 | 2.850 | 2.850 | 16,700 | -0.03(-1.04%) |
Oct 15, 2020 | 2.870 | 2.977 | 2.870 | 2.880 | 17,524 | -0.02(-0.69%) |
Oct 14, 2020 | 2.988 | 3.035 | 2.820 | 2.900 | 40,313 | -0.10(-3.33%) |
Oct 13, 2020 | 2.960 | 3.010 | 2.920 | 3.000 | 36,904 | +0.01(+0.33%) |
Oct 12, 2020 | 2.910 | 3.000 | 2.910 | 2.990 | 24,468 | +0.07(+2.40%) |
Oct 09, 2020 | 2.886 | 2.970 | 2.834 | 2.920 | 18,100 | +0.01(+0.34%) |
Oct 08, 2020 | 3.058 | 3.065 | 2.860 | 2.910 | 22,865 | -0.11(-3.64%) |
Oct 07, 2020 | 2.960 | 3.040 | 2.885 | 3.020 | 27,602 | +0.06(+2.03%) |
Oct 06, 2020 | 3.050 | 3.050 | 2.950 | 2.960 | 21,196 | -0.09(-2.95%) |
Oct 05, 2020 | 2.930 | 3.140 | 2.925 | 3.050 | 52,295 | +0.10(+3.39%) |
Oct 02, 2020 | 2.830 | 2.950 | 2.815 | 2.950 | 29,300 | +0.07(+2.43%) |