Netsol Tech Inc (NQ: NTWK )

3.080 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 3.100 3.110 3.045 3.080 15,373 -0.02(-0.65%)
Dec 02, 2022 3.090 3.100 3.090 3.100 1,874 +0.05(+1.64%)
Dec 01, 2022 3.010 3.100 3.000 3.050 5,989 -0.03(-0.97%)
Nov 30, 2022 2.940 3.090 2.910 3.080 26,949 +0.07(+2.33%)
Nov 29, 2022 2.970 3.062 2.920 3.010 15,823 -0.04(-1.31%)
Nov 28, 2022 3.010 3.060 2.920 3.050 9,226 -0.06(-1.93%)
Nov 23, 2022 3.110 155 +0.02(+0.65%)
Nov 22, 2022 3.010 3.120 3.010 3.090 1,727 +0.02(+0.65%)
Nov 21, 2022 3.040 3.110 3.000 3.070 3,569 -0.00(-0.03%)
Nov 18, 2022 2.987 3.110 2.987 3.071 3,396 -0.06(-1.77%)
Nov 17, 2022 3.000 3.130 2.960 3.126 30,694 +0.03(+0.85%)
Nov 16, 2022 3.050 3.130 3.020 3.100 4,103 +0.01(+0.32%)
Nov 15, 2022 3.119 3.119 3.020 3.090 5,209 -0.04(-1.28%)
Nov 14, 2022 3.010 3.130 3.010 3.130 4,092 +0.06(+2.00%)
Nov 11, 2022 2.925 3.130 2.910 3.068 31,988 +0.04(+1.27%)
Nov 10, 2022 2.960 3.081 2.820 3.030 18,192 -0.05(-1.62%)
Nov 09, 2022 3.020 3.089 2.960 3.080 14,162 -0.07(-2.22%)
Nov 08, 2022 3.120 3.170 3.006 3.150 5,068 -0.03(-0.95%)
Nov 07, 2022 3.090 3.190 3.020 3.180 22,444 +0.05(+1.60%)
Nov 04, 2022 3.040 3.150 3.040 3.130 8,526 +0.03(+0.97%)
Nov 03, 2022 3.140 3.150 2.960 3.100 47,861 -0.06(-1.90%)
Nov 02, 2022 3.040 3.160 2.970 3.160 7,156 +0.06(+1.94%)
Nov 01, 2022 3.100 3.100 3.100 3.100 662 +0.03(+0.98%)
Oct 31, 2022 3.130 3.200 3.030 3.070 2,833 -0.14(-4.36%)
Oct 28, 2022 3.220 3.220 3.050 3.210 1,621 -0.02(-0.62%)
Oct 27, 2022 3.100 3.230 3.040 3.230 3,907 +0.20(+6.60%)
Oct 26, 2022 3.000 3.191 3.000 3.030 1,703 -0.10(-3.35%)
Oct 25, 2022 3.150 3.180 2.970 3.135 3,813 -0.01(-0.16%)
Oct 24, 2022 2.960 3.140 2.960 3.140 3,948 +0.06(+1.95%)
Oct 21, 2022 2.960 3.140 2.960 3.080 3,177 +0.00(+0.00%)
Oct 20, 2022 3.050 3.100 2.960 3.080 10,076 -0.03(-0.96%)
Oct 19, 2022 3.050 3.130 3.050 3.110 2,693 -0.01(-0.32%)
Oct 18, 2022 3.090 3.140 3.050 3.120 2,190 -0.02(-0.64%)
Oct 17, 2022 3.020 3.140 2.920 3.140 19,178 +0.08(+2.61%)
Oct 14, 2022 2.960 3.083 2.960 3.060 2,200 -0.07(-2.24%)
Oct 13, 2022 2.960 3.130 2.960 3.130 1,698 +0.04(+1.29%)
Oct 12, 2022 3.060 3.100 2.980 3.090 5,542 +0.01(+0.32%)
Oct 11, 2022 3.030 3.125 3.030 3.080 2,663 -0.06(-1.91%)
Oct 10, 2022 3.060 3.140 3.000 3.140 11,665 +0.12(+3.97%)
Oct 07, 2022 2.980 3.130 2.980 3.020 10,029 -0.07(-2.25%)
Oct 06, 2022 2.880 3.118 2.880 3.090 3,420 -0.00(-0.02%)
Oct 05, 2022 2.950 3.090 2.950 3.090 3,540 +0.01(+0.32%)
Oct 04, 2022 3.060 3.140 3.060 3.080 3,180 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.