Netsol Tech Inc (NQ: NTWK )

3.060 +0.030 (+0.99%)
Streaming Delayed Price Updated: 9:46 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.049 2.999 3.025 3,723 +0.03(+1.00%)
Jan 30, 2023 2.950 2.999 2.940 2.995 6,992 -0.07(-2.44%)
Jan 27, 2023 2.980 3.079 2.950 3.070 5,664 -0.01(-0.30%)
Jan 26, 2023 2.960 3.079 2.960 3.079 6,376 +0.05(+1.69%)
Jan 25, 2023 2.920 3.060 2.920 3.028 7,441 +0.03(+0.93%)
Jan 24, 2023 3.000 3.030 2.980 3.000 5,759 -0.02(-0.63%)
Jan 23, 2023 2.925 3.039 2.910 3.019 18,382 +0.06(+2.04%)
Jan 20, 2023 2.827 2.958 2.740 2.958 19,131 +0.06(+2.02%)
Jan 19, 2023 2.870 2.990 2.820 2.900 6,407 -0.01(-0.34%)
Jan 18, 2023 2.861 2.953 2.860 2.910 2,582 -0.14(-4.59%)
Jan 17, 2023 3.050 3.050 2.900 3.050 4,584 +0.10(+3.39%)
Jan 13, 2023 2.850 3.003 2.850 2.950 2,113 +0.05(+1.72%)
Jan 12, 2023 2.922 2.940 2.894 2.900 1,594 +0.02(+0.52%)
Jan 11, 2023 2.800 2.920 2.770 2.885 5,250 +0.11(+3.96%)
Jan 10, 2023 2.797 2.797 2.720 2.775 3,026 +0.05(+2.02%)
Jan 09, 2023 2.720 2.800 2.680 2.720 28,462 -0.03(-0.94%)
Jan 06, 2023 2.660 2.750 2.660 2.746 2,213 -0.05(-1.61%)
Jan 05, 2023 2.782 2.791 2.640 2.791 6,366 +0.07(+2.60%)
Jan 04, 2023 2.807 2.807 2.700 2.720 115,366 -0.09(-3.20%)
Jan 03, 2023 2.920 2.930 2.800 2.810 4,703 -0.07(-2.60%)
Dec 30, 2022 2.900 2.990 2.840 2.885 13,785 -0.08(-2.78%)
Dec 29, 2022 2.900 3.120 2.900 2.967 19,363 +0.01(+0.25%)
Dec 28, 2022 3.005 3.025 2.950 2.960 3,238 -0.10(-3.43%)
Dec 27, 2022 3.069 3.110 3.044 3.065 11,006 -0.12(-3.62%)
Dec 23, 2022 3.070 3.185 3.070 3.180 11,805 -0.02(-0.63%)
Dec 22, 2022 3.070 3.200 2.920 3.200 59,680 +0.18(+5.96%)
Dec 21, 2022 2.980 3.090 2.980 3.020 3,364 -0.07(-2.27%)
Dec 20, 2022 3.155 3.155 3.070 3.090 5,574 -0.11(-3.44%)
Dec 19, 2022 3.050 3.200 2.990 3.200 10,945 +0.12(+3.90%)
Dec 16, 2022 3.010 3.151 2.980 3.080 6,701 -0.12(-3.83%)
Dec 15, 2022 2.930 3.220 2.930 3.203 68,570 +0.18(+6.04%)
Dec 14, 2022 2.900 3.040 2.900 3.020 7,317 +0.02(+0.67%)
Dec 13, 2022 2.990 3.020 2.885 3.000 16,012 -0.01(-0.34%)
Dec 12, 2022 2.980 3.045 2.920 3.010 7,642 -0.07(-2.27%)
Dec 09, 2022 3.060 3.090 3.060 3.080 2,440 -0.03(-0.94%)
Dec 08, 2022 2.990 3.120 2.990 3.109 4,345 +0.03(+0.95%)
Dec 07, 2022 3.055 3.110 2.985 3.080 6,548 +0.00(+0.00%)
Dec 06, 2022 3.070 3.120 3.040 3.080 5,721 +0.00(+0.00%)
Dec 05, 2022 3.100 3.110 3.045 3.080 15,373 -0.02(-0.65%)
Dec 02, 2022 3.090 3.100 3.090 3.100 1,874 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.