Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.710
+0.080 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.394
5.411
5.361
5.411
226,907
+0.02(+0.31%)
Dec 30, 2021
5.428
5.450
5.389
5.394
370,210
-0.13(-2.33%)
Dec 29, 2021
5.568
5.601
5.501
5.523
816,740
-0.08(-1.40%)
Dec 28, 2021
5.612
5.646
5.573
5.601
417,652
+0.12(+2.25%)
Dec 27, 2021
5.372
5.484
5.372
5.478
286,240
+0.16(+2.94%)
Dec 23, 2021
5.249
5.333
5.249
5.322
510,897
+0.08(+1.49%)
Dec 22, 2021
5.165
5.254
5.137
5.243
682,453
+0.08(+1.52%)
Dec 21, 2021
5.148
5.232
5.087
5.165
434,422
+0.10(+1.99%)
Dec 20, 2021
5.081
5.137
4.963
5.064
794,541
-0.35(-6.41%)
Dec 17, 2021
5.316
5.456
5.288
5.411
1,218,920
-0.02(-0.31%)
Dec 16, 2021
5.366
5.456
5.344
5.428
677,490
+0.08(+1.57%)
Dec 15, 2021
5.260
5.349
5.176
5.344
453,946
+0.08(+1.60%)
Dec 14, 2021
5.288
5.310
5.204
5.260
340,305
-0.05(-0.95%)
Dec 13, 2021
5.405
5.411
5.300
5.310
310,600
-0.10(-1.86%)
Dec 10, 2021
5.338
5.450
5.338
5.411
364,826
+0.06(+1.15%)
Dec 09, 2021
5.389
5.400
5.344
5.349
287,241
-0.04(-0.83%)
Dec 08, 2021
5.405
5.461
5.353
5.394
580,200
+0.16(+3.10%)
Dec 07, 2021
5.243
5.277
5.204
5.232
501,405
+0.15(+2.86%)
Dec 06, 2021
5.053
5.131
5.036
5.087
352,314
+0.25(+5.09%)
Dec 03, 2021
4.902
4.952
4.801
4.840
270,966
-0.05(-1.03%)
Dec 02, 2021
4.824
4.907
4.824
4.891
220,243
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.