Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2248 | 0.2410 | 0.2230 | 0.2300 | 70,505 | +0.01(+3.14%) |
Dec 30, 2021 | 0.2246 | 0.2346 | 0.2168 | 0.2230 | 154,280 | -0.01(-2.19%) |
Dec 29, 2021 | 0.2420 | 0.2477 | 0.2280 | 0.2280 | 82,701 | +0.01(+2.70%) |
Dec 28, 2021 | 0.2400 | 0.2593 | 0.2102 | 0.2220 | 64,006 | -0.01(-3.48%) |
Dec 27, 2021 | 0.2311 | 0.2768 | 0.2300 | 0.2300 | 103,779 | -0.01(-4.92%) |
Dec 23, 2021 | 0.2202 | 0.2455 | 0.2202 | 0.2419 | 131,890 | +0.02(+7.70%) |
Dec 22, 2021 | 0.2199 | 0.2265 | 0.2105 | 0.2246 | 80,703 | -0.00(-0.84%) |
Dec 21, 2021 | 0.2299 | 0.2328 | 0.2235 | 0.2265 | 166,700 | -0.00(-1.26%) |
Dec 20, 2021 | 0.2365 | 0.2365 | 0.2193 | 0.2294 | 34,971 | -0.00(-0.26%) |
Dec 17, 2021 | 0.2266 | 0.2300 | 0.2142 | 0.2300 | 34,449 | +0.01(+5.46%) |
Dec 16, 2021 | 0.2220 | 0.2465 | 0.2140 | 0.2181 | 65,253 | +0.01(+7.12%) |
Dec 15, 2021 | 0.2220 | 0.2272 | 0.2036 | 0.2036 | 236,102 | -0.02(-8.94%) |
Dec 14, 2021 | 0.2282 | 0.2300 | 0.2135 | 0.2236 | 125,761 | +0.01(+3.95%) |
Dec 13, 2021 | 0.2220 | 0.2327 | 0.2130 | 0.2151 | 23,845 | -0.02(-7.36%) |
Dec 10, 2021 | 0.2274 | 0.2442 | 0.2274 | 0.2322 | 37,564 | +0.00(+2.11%) |
Dec 09, 2021 | 0.2246 | 0.2390 | 0.2201 | 0.2274 | 66,949 | -0.01(-5.25%) |
Dec 08, 2021 | 0.2357 | 0.2438 | 0.2341 | 0.2400 | 66,686 | +0.01(+3.63%) |
Dec 07, 2021 | 0.2287 | 0.2400 | 0.2166 | 0.2316 | 96,929 | +0.00(+1.36%) |
Dec 06, 2021 | 0.2285 | 0.2368 | 0.2143 | 0.2285 | 94,228 | -0.01(-2.56%) |
Dec 03, 2021 | 0.2535 | 0.2630 | 0.2248 | 0.2345 | 85,885 | -0.02(-8.47%) |
Dec 02, 2021 | 0.2406 | 0.2582 | 0.2399 | 0.2562 | 101,842 | +0.01(+5.04%) |
Dec 01, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2439 | 101,231 | -0.00(-1.26%) |
Nov 30, 2021 | 0.2515 | 0.2548 | 0.2381 | 0.2470 | 143,046 | -0.01(-3.14%) |
Nov 29, 2021 | 0.2578 | 0.2726 | 0.2483 | 0.2550 | 60,184 | -0.01(-1.92%) |
Nov 26, 2021 | 0.2781 | 0.2806 | 0.2503 | 0.2600 | 123,954 | -0.02(-7.28%) |
Nov 24, 2021 | 0.2954 | 0.3150 | 0.2751 | 0.2804 | 68,427 | -0.03(-8.25%) |
Nov 23, 2021 | 0.3136 | 0.3255 | 0.3004 | 0.3056 | 82,872 | +0.00(+1.19%) |
Nov 22, 2021 | 0.2790 | 0.3020 | 0.2677 | 0.3020 | 212,037 | +0.03(+11.85%) |
Nov 19, 2021 | 0.2930 | 0.2930 | 0.2699 | 0.2700 | 96,353 | -0.00(-1.42%) |
Nov 18, 2021 | 0.2767 | 0.2739 | 0.2700 | 0.2739 | 87,749 | -0.00(-1.01%) |
Nov 17, 2021 | 0.2750 | 0.2912 | 0.2727 | 0.2767 | 60,683 | -0.00(-1.46%) |
Nov 16, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2808 | 82,445 | -0.00(-0.64%) |
Nov 15, 2021 | 0.2795 | 0.3080 | 0.2743 | 0.2826 | 35,151 | -0.01(-3.29%) |
Nov 12, 2021 | 0.2850 | 0.2922 | 0.2689 | 0.2922 | 65,845 | +0.02(+6.68%) |
Nov 11, 2021 | 0.2800 | 0.2914 | 0.2697 | 0.2739 | 61,852 | -0.03(-9.00%) |
Nov 09, 2021 | 0.3000 | 0.3010 | 0.2808 | 0.3010 | 114,282 | +0.00(+1.42%) |
Nov 08, 2021 | 0.2950 | 0.3034 | 0.2918 | 0.2968 | 87,655 | +0.01(+4.43%) |
Nov 05, 2021 | 0.2907 | 0.2965 | 0.2842 | 0.2842 | 58,277 | -0.01(-3.27%) |
Nov 04, 2021 | 0.2827 | 0.2938 | 0.2692 | 0.2938 | 84,986 | +0.03(+10.87%) |
Nov 03, 2021 | 0.2521 | 0.2704 | 0.2521 | 0.2650 | 57,804 | +0.00(+1.57%) |
Nov 02, 2021 | 0.2541 | 0.2667 | 0.2536 | 0.2609 | 78,941 | -0.00(-1.40%) |
Nov 01, 2021 | 0.2782 | 0.2835 | 0.2582 | 0.2646 | 219,926 | -0.02(-7.80%) |
Oct 29, 2021 | 0.2827 | 0.2972 | 0.2726 | 0.2870 | 54,631 | -0.01(-2.28%) |
Oct 28, 2021 | 0.3155 | 0.3175 | 0.2816 | 0.2937 | 167,162 | -0.01(-4.30%) |
Oct 27, 2021 | 0.3039 | 0.3225 | 0.3030 | 0.3069 | 326,872 | +0.02(+5.97%) |
Oct 26, 2021 | 0.2691 | 0.2896 | 417,758 | +0.03(+12.16%) | ||
Oct 25, 2021 | 0.2624 | 0.2633 | 0.2458 | 0.2582 | 231,150 | +0.00(+1.81%) |
Oct 22, 2021 | 0.2590 | 0.2594 | 0.2379 | 0.2536 | 179,630 | +0.00(+1.44%) |
Oct 21, 2021 | 0.2628 | 0.2716 | 0.2460 | 0.2500 | 98,074 | -0.01(-3.51%) |
Oct 20, 2021 | 0.2211 | 0.2689 | 0.2186 | 0.2591 | 274,779 | +0.04(+15.77%) |
Oct 19, 2021 | 0.2200 | 0.2269 | 0.2138 | 0.2238 | 124,316 | +0.00(+1.73%) |
Oct 18, 2021 | 0.2251 | 0.2293 | 0.2131 | 0.2200 | 79,565 | +0.00(+1.06%) |
Oct 15, 2021 | 0.2102 | 0.2265 | 0.2102 | 0.2177 | 88,304 | +0.01(+3.67%) |
Oct 14, 2021 | 0.2248 | 0.2299 | 0.2055 | 0.2100 | 55,865 | +0.00(+0.77%) |
Oct 13, 2021 | 0.2100 | 0.2172 | 0.2030 | 0.2084 | 68,083 | -0.01(-2.43%) |
Oct 12, 2021 | 0.2050 | 0.2203 | 0.2046 | 0.2136 | 39,030 | +0.01(+3.94%) |
Oct 11, 2021 | 0.2044 | 0.2400 | 0.2010 | 0.2055 | 79,910 | -0.00(-1.44%) |
Oct 08, 2021 | 0.2074 | 0.2114 | 0.2074 | 0.2085 | 19,768 | -0.01(-3.02%) |
Oct 07, 2021 | 0.2004 | 0.2154 | 0.2004 | 0.2150 | 40,189 | +0.00(+0.47%) |
Oct 06, 2021 | 0.2104 | 0.2206 | 0.2104 | 0.2140 | 37,785 | +0.00(+0.05%) |
Oct 05, 2021 | 0.2045 | 0.2206 | 0.2045 | 0.2139 | 43,926 | +0.00(+0.09%) |
Oct 04, 2021 | 0.2244 | 0.2323 | 0.2040 | 0.2137 | 108,647 | -0.01(-4.21%) |
Oct 01, 2021 | 0.2429 | 0.2429 | 0.2127 | 0.2231 | 45,789 | +0.00(+1.32%) |
Sep 30, 2021 | 0.2060 | 0.2400 | 0.2060 | 0.2202 | 48,697 | -0.00(-1.34%) |
Sep 29, 2021 | 0.2000 | 0.2232 | 0.2000 | 0.2232 | 11,820 | -0.00(-1.72%) |
Sep 28, 2021 | 0.2316 | 0.2415 | 0.2102 | 0.2271 | 73,316 | +0.01(+4.17%) |
Sep 27, 2021 | 0.2090 | 0.2259 | 0.2090 | 0.2180 | 45,717 | +0.01(+5.26%) |
Sep 24, 2021 | 0.2291 | 0.2291 | 0.2071 | 0.2071 | 41,550 | -0.01(-5.09%) |
Sep 23, 2021 | 0.2175 | 0.2182 | 0.2051 | 0.2182 | 50,471 | +0.01(+4.65%) |
Sep 22, 2021 | 0.2050 | 0.2209 | 0.2050 | 0.2085 | 56,046 | -0.01(-4.14%) |
Sep 21, 2021 | 0.2160 | 0.2550 | 0.1974 | 0.2175 | 204,674 | +0.00(+2.11%) |
Sep 20, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2130 | 72,002 | -0.02(-7.63%) |
Sep 17, 2021 | 0.2392 | 0.2392 | 0.2262 | 0.2306 | 33,964 | +0.01(+2.67%) |
Sep 16, 2021 | 0.2318 | 0.2333 | 0.2240 | 0.2246 | 72,362 | -0.01(-5.71%) |
Sep 15, 2021 | 0.2327 | 0.2490 | 0.2253 | 0.2382 | 29,055 | +0.00(+0.29%) |
Sep 14, 2021 | 0.2255 | 0.2579 | 0.2243 | 0.2375 | 117,281 | +0.00(+1.98%) |
Sep 13, 2021 | 0.2255 | 0.2345 | 0.2203 | 0.2329 | 70,386 | +0.01(+5.62%) |
Sep 10, 2021 | 0.2364 | 0.2439 | 0.2205 | 0.2205 | 129,769 | -0.02(-7.16%) |
Sep 09, 2021 | 0.2302 | 0.2456 | 0.2240 | 0.2375 | 106,230 | +0.01(+6.03%) |
Sep 08, 2021 | 0.2265 | 0.2323 | 0.2202 | 0.2240 | 117,488 | -0.01(-3.57%) |
Sep 07, 2021 | 0.2400 | 0.2429 | 0.2287 | 0.2323 | 67,414 | -0.01(-3.01%) |
Sep 03, 2021 | 0.2472 | 0.2777 | 0.2395 | 0.2395 | 33,500 | -0.02(-6.41%) |
Sep 02, 2021 | 0.2451 | 0.2559 | 0.2451 | 0.2559 | 2,575 | +0.00(+0.35%) |
Sep 01, 2021 | 0.2685 | 0.2685 | 0.2500 | 0.2550 | 40,364 | -0.01(-5.38%) |
Aug 31, 2021 | 0.2682 | 0.2765 | 0.2500 | 0.2695 | 17,484 | +0.01(+5.69%) |
Aug 30, 2021 | 0.2300 | 0.2600 | 0.2291 | 0.2550 | 110,735 | +0.04(+19.66%) |
Aug 27, 2021 | 0.2140 | 0.2184 | 0.2094 | 0.2131 | 135,381 | -0.00(-0.88%) |
Aug 26, 2021 | 0.2221 | 0.2224 | 0.2130 | 0.2150 | 76,872 | -0.01(-4.53%) |
Aug 25, 2021 | 0.2200 | 0.2262 | 0.2090 | 0.2252 | 60,268 | +0.01(+2.97%) |
Aug 24, 2021 | 0.2300 | 0.2460 | 0.2101 | 0.2187 | 66,501 | -0.02(-9.55%) |
Aug 23, 2021 | 0.2500 | 0.2500 | 0.2262 | 0.2418 | 136,377 | -0.01(-3.24%) |
Aug 20, 2021 | 0.2373 | 0.2499 | 0.2373 | 0.2499 | 144,820 | +0.01(+2.63%) |
Aug 19, 2021 | 0.2382 | 0.2500 | 0.2260 | 0.2435 | 111,247 | +0.00(+0.79%) |
Aug 18, 2021 | 0.2790 | 0.2800 | 0.2340 | 0.2416 | 373,432 | -0.04(-13.41%) |
Aug 17, 2021 | 0.2726 | 0.3318 | 0.2549 | 0.2790 | 536,963 | +0.01(+2.95%) |
Aug 16, 2021 | 0.2200 | 0.2770 | 0.2067 | 0.2710 | 141,868 | +0.06(+26.46%) |
Aug 13, 2021 | 0.2096 | 0.2143 | 0.1972 | 0.2143 | 196,694 | +0.01(+2.54%) |
Aug 12, 2021 | 0.2110 | 0.2157 | 0.2017 | 0.2090 | 62,480 | -0.00(-0.48%) |
Aug 11, 2021 | 0.2200 | 0.2200 | 0.2149 | 0.2100 | 67,514 | -0.01(-2.87%) |
Aug 10, 2021 | 0.2220 | 0.2220 | 0.2027 | 0.2162 | 132,288 | -0.00(-1.14%) |
Aug 09, 2021 | 0.1840 | 0.2187 | 0.1840 | 0.2187 | 145,607 | +0.03(+13.91%) |
Aug 06, 2021 | 0.1880 | 0.1982 | 0.1805 | 0.1920 | 51,513 | +0.01(+3.78%) |
Aug 05, 2021 | 0.1786 | 0.1897 | 0.1770 | 0.1850 | 76,505 | +0.00(+1.26%) |
Aug 04, 2021 | 0.1906 | 0.1917 | 0.1827 | 0.1827 | 112,988 | -0.00(-0.81%) |
Aug 03, 2021 | 0.1928 | 0.2042 | 0.1800 | 0.1842 | 134,953 | -0.01(-3.91%) |
Aug 02, 2021 | 0.2007 | 0.2050 | 0.1856 | 0.1917 | 93,012 | -0.00(-1.19%) |
Jul 30, 2021 | 0.2004 | 0.2050 | 0.1940 | 0.1940 | 91,008 | -0.01(-3.00%) |
Jul 29, 2021 | 0.2107 | 0.2107 | 0.1990 | 0.2000 | 39,601 | -0.00(-2.34%) |
Jul 28, 2021 | 0.2012 | 0.2100 | 0.1930 | 0.2048 | 113,977 | +0.00(+0.79%) |
Jul 27, 2021 | 0.2032 | 0.2036 | 0.1950 | 0.2032 | 155,423 | -0.00(-2.31%) |
Jul 26, 2021 | 0.2178 | 0.2198 | 0.2063 | 0.2080 | 186,060 | -0.01(-3.44%) |
Jul 23, 2021 | 0.2200 | 0.2232 | 0.2067 | 0.2154 | 63,371 | -0.00(-1.91%) |
Jul 22, 2021 | 0.2080 | 0.2305 | 0.2080 | 0.2196 | 127,540 | -0.01(-2.66%) |
Jul 21, 2021 | 0.2213 | 0.2319 | 0.2151 | 0.2256 | 93,522 | -0.00(-0.97%) |
Jul 20, 2021 | 0.2355 | 0.2355 | 0.2177 | 0.2278 | 59,793 | -0.00(-1.17%) |
Jul 19, 2021 | 0.2300 | 0.2390 | 0.2162 | 0.2305 | 157,557 | -0.01(-3.11%) |
Jul 16, 2021 | 0.2500 | 0.2519 | 0.2379 | 0.2379 | 53,552 | +0.00(+0.38%) |
Jul 15, 2021 | 0.2200 | 0.2450 | 0.2200 | 0.2370 | 80,806 | +0.01(+3.04%) |
Jul 14, 2021 | 0.2438 | 0.2492 | 0.2235 | 0.2300 | 162,325 | -0.01(-2.38%) |
Jul 13, 2021 | 0.2600 | 0.2655 | 0.2300 | 0.2356 | 230,092 | -0.02(-8.18%) |
Jul 12, 2021 | 0.2650 | 0.2699 | 0.2500 | 0.2566 | 128,803 | -0.01(-4.29%) |
Jul 09, 2021 | 0.2671 | 0.2785 | 0.2597 | 0.2681 | 90,205 | +0.01(+2.29%) |
Jul 08, 2021 | 0.2701 | 0.2701 | 0.2568 | 0.2621 | 110,172 | -0.01(-3.60%) |
Jul 07, 2021 | 0.2800 | 0.3113 | 0.2596 | 0.2719 | 544,269 | -0.01(-3.96%) |
Jul 06, 2021 | 0.2939 | 0.2939 | 0.2808 | 0.2831 | 35,613 | -0.00(-1.01%) |
Jul 02, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2860 | 283,374 | +0.01(+2.14%) |
Jul 01, 2021 | 0.2816 | 0.2955 | 0.2600 | 0.2800 | 208,925 | -0.01(-2.54%) |
Jun 30, 2021 | 0.2710 | 0.2918 | 0.2710 | 0.2873 | 144,252 | -0.01(-2.18%) |
Jun 29, 2021 | 0.2900 | 0.3032 | 0.2877 | 0.2937 | 186,100 | -0.01(-3.55%) |
Jun 28, 2021 | 0.2995 | 0.3040 | 0.2990 | 0.3045 | 142,412 | -0.01(-1.68%) |
Jun 25, 2021 | 0.3100 | 0.3170 | 0.2922 | 0.3097 | 122,966 | +0.01(+3.23%) |
Jun 24, 2021 | 0.3026 | 0.3350 | 0.2960 | 0.3000 | 204,507 | -0.01(-3.23%) |
Jun 23, 2021 | 0.3205 | 0.3239 | 0.3033 | 0.3100 | 145,145 | -0.00(-0.70%) |
Jun 22, 2021 | 0.3301 | 0.3350 | 0.3090 | 0.3122 | 78,941 | -0.01(-3.28%) |
Jun 21, 2021 | 0.3106 | 0.3328 | 0.2900 | 0.3228 | 90,911 | +0.01(+3.03%) |
Jun 18, 2021 | 0.3037 | 0.3223 | 0.3037 | 0.3133 | 81,285 | -0.01(-2.82%) |
Jun 17, 2021 | 0.3316 | 0.3324 | 0.3100 | 0.3224 | 179,594 | -0.01(-2.01%) |
Jun 16, 2021 | 0.3297 | 0.3314 | 0.3266 | 0.3290 | 141,366 | -0.01(-2.32%) |
Jun 15, 2021 | 0.3359 | 0.3450 | 0.3231 | 0.3368 | 157,908 | +0.02(+5.09%) |
Jun 14, 2021 | 0.3090 | 0.3482 | 0.3090 | 0.3205 | 50,344 | -0.01(-3.49%) |
Jun 11, 2021 | 0.3690 | 0.3690 | 0.3321 | 0.3321 | 136,938 | -0.00(-0.21%) |
Jun 10, 2021 | 0.3482 | 0.3482 | 0.3301 | 0.3328 | 161,840 | -0.02(-4.42%) |
Jun 09, 2021 | 0.3626 | 0.3639 | 0.3477 | 0.3482 | 186,975 | -0.01(-1.89%) |
Jun 08, 2021 | 0.3257 | 0.3592 | 0.3205 | 0.3549 | 187,742 | +0.03(+9.17%) |
Jun 07, 2021 | 0.3308 | 0.3500 | 0.2980 | 0.3251 | 119,284 | +0.01(+2.30%) |
Jun 04, 2021 | 0.3140 | 0.3250 | 0.3050 | 0.3178 | 109,234 | +0.00(+0.13%) |
Jun 03, 2021 | 0.3132 | 0.3400 | 0.2850 | 0.3174 | 510,950 | -0.01(-4.37%) |
Jun 02, 2021 | 0.3342 | 0.3476 | 0.3200 | 0.3319 | 104,951 | -0.01(-1.89%) |
Jun 01, 2021 | 0.3342 | 0.3557 | 0.3204 | 0.3383 | 393,926 | +0.04(+13.18%) |
May 28, 2021 | 0.3010 | 0.3010 | 0.2799 | 0.2989 | 102,397 | +0.00(+1.39%) |
May 27, 2021 | 0.3000 | 0.3000 | 0.2730 | 0.2948 | 119,653 | +0.00(+0.79%) |
May 26, 2021 | 0.2927 | 0.2996 | 0.2804 | 0.2925 | 122,822 | -0.00(-0.81%) |
May 25, 2021 | 0.2690 | 0.3075 | 0.2690 | 0.2949 | 121,858 | +0.03(+9.63%) |
May 24, 2021 | 0.3210 | 0.3210 | 0.2665 | 0.2690 | 85,199 | -0.01(-3.52%) |
May 21, 2021 | 0.3070 | 0.3070 | 0.2663 | 0.2788 | 172,968 | +0.01(+2.27%) |
May 20, 2021 | 0.2847 | 0.2847 | 0.2726 | 0.2726 | 97,195 | -0.00(-0.22%) |
May 19, 2021 | 0.2797 | 0.2500 | 0.2500 | 0.2732 | 15,147 | -0.01(-2.91%) |
May 18, 2021 | 0.2700 | 0.3200 | 0.2700 | 0.2814 | 137,243 | -0.00(-0.32%) |
May 17, 2021 | 0.2933 | 0.2933 | 0.2725 | 0.2823 | 220,489 | +0.00(+0.21%) |
May 14, 2021 | 0.2842 | 0.2899 | 0.2680 | 0.2817 | 63,563 | +0.01(+2.89%) |
May 13, 2021 | 0.2900 | 0.2900 | 0.2586 | 0.2738 | 211,969 | -0.02(-5.59%) |
May 12, 2021 | 0.3038 | 0.3038 | 0.2900 | 0.2900 | 120,668 | -0.01(-4.29%) |
May 11, 2021 | 0.3057 | 0.3220 | 0.2978 | 0.3030 | 155,049 | -0.02(-5.02%) |
May 10, 2021 | 0.3150 | 0.3530 | 0.3136 | 0.3190 | 91,189 | -0.00(-0.47%) |
May 07, 2021 | 0.3254 | 0.3377 | 0.3204 | 0.3205 | 50,560 | -0.01(-3.46%) |
May 06, 2021 | 0.3180 | 0.3411 | 0.3094 | 0.3320 | 105,781 | +0.02(+4.86%) |
May 05, 2021 | 0.3264 | 0.3264 | 0.3073 | 0.3166 | 98,926 | +0.01(+1.70%) |
May 04, 2021 | 0.3525 | 0.3525 | 0.3001 | 0.3113 | 194,451 | -0.02(-6.09%) |
May 03, 2021 | 0.3340 | 0.3536 | 0.3200 | 0.3315 | 108,857 | +0.01(+1.72%) |
Apr 30, 2021 | 0.3280 | 0.3400 | 0.3208 | 0.3259 | 102,500 | -0.02(-6.11%) |
Apr 29, 2021 | 0.3605 | 0.4002 | 0.3330 | 0.3471 | 194,192 | +0.00(+1.34%) |
Apr 28, 2021 | 0.3090 | 0.3585 | 0.3090 | 0.3425 | 191,355 | +0.01(+2.64%) |
Apr 27, 2021 | 0.3634 | 0.3634 | 0.3305 | 0.3337 | 69,908 | -0.01(-1.97%) |
Apr 26, 2021 | 0.3345 | 0.3647 | 0.3250 | 0.3404 | 149,828 | +0.01(+3.15%) |
Apr 23, 2021 | 0.3306 | 0.3367 | 0.3136 | 0.3300 | 235,100 | +0.01(+1.73%) |
Apr 22, 2021 | 0.3358 | 0.3602 | 0.3180 | 0.3244 | 188,127 | -0.01(-3.48%) |
Apr 21, 2021 | 0.3586 | 0.3586 | 0.3214 | 0.3361 | 290,369 | -0.02(-5.00%) |
Apr 20, 2021 | 0.3724 | 0.3891 | 0.3049 | 0.3538 | 499,512 | -0.02(-5.38%) |
Apr 19, 2021 | 0.4270 | 0.4340 | 0.3615 | 0.3739 | 245,320 | -0.04(-10.29%) |
Apr 16, 2021 | 0.3835 | 0.4170 | 0.3820 | 0.4168 | 92,700 | +0.01(+2.33%) |
Apr 15, 2021 | 0.4311 | 0.4325 | 0.3979 | 0.4073 | 115,688 | -0.02(-5.41%) |
Apr 14, 2021 | 0.4050 | 0.4478 | 0.4050 | 0.4306 | 106,615 | +0.01(+2.52%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4033 | 0.4200 | 352,801 | -0.02(-3.47%) |
Apr 12, 2021 | 0.4650 | 0.4650 | 0.4260 | 0.4351 | 137,443 | -0.01(-1.49%) |
Apr 09, 2021 | 0.4442 | 0.4550 | 0.4280 | 0.4417 | 172,000 | +0.00(+0.84%) |
Apr 08, 2021 | 0.4337 | 0.4430 | 0.4210 | 0.4380 | 152,849 | -0.01(-2.67%) |
Apr 07, 2021 | 0.4600 | 0.4613 | 0.4433 | 0.4500 | 264,417 | +0.00(+1.06%) |
Apr 06, 2021 | 0.4550 | 0.4660 | 0.4400 | 0.4453 | 300,610 | -0.00(-1.04%) |
Apr 05, 2021 | 0.4413 | 0.4607 | 0.4073 | 0.4500 | 531,590 | +0.02(+4.02%) |
Apr 01, 2021 | 0.4166 | 0.4351 | 0.4030 | 0.4326 | 82,900 | +0.03(+8.07%) |
Mar 31, 2021 | 0.3893 | 0.4098 | 0.3800 | 0.4003 | 111,308 | +0.02(+4.33%) |
Mar 30, 2021 | 0.3695 | 0.4090 | 0.3695 | 0.3837 | 106,304 | +0.00(+0.71%) |
Mar 29, 2021 | 0.4205 | 0.4400 | 0.3670 | 0.3810 | 235,221 | -0.01(-2.28%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3628 | 0.3899 | 279,400 | +0.02(+4.84%) |
Mar 25, 2021 | 0.3675 | 0.3800 | 0.3500 | 0.3719 | 525,874 | +0.00(+0.51%) |
Mar 24, 2021 | 0.4003 | 0.4160 | 0.3600 | 0.3700 | 470,781 | -0.04(-10.50%) |
Mar 23, 2021 | 0.4316 | 0.4385 | 0.4000 | 0.4134 | 321,102 | -0.03(-5.79%) |
Mar 22, 2021 | 0.4375 | 0.4568 | 0.4200 | 0.4388 | 253,620 | -0.00(-0.14%) |
Mar 19, 2021 | 0.4435 | 0.4900 | 0.4310 | 0.4394 | 166,600 | -0.02(-3.60%) |
Mar 18, 2021 | 0.4698 | 0.4698 | 0.4490 | 0.4558 | 121,751 | -0.00(-0.91%) |
Mar 17, 2021 | 0.4500 | 0.4817 | 0.4469 | 0.4600 | 217,877 | -0.03(-5.64%) |
Mar 16, 2021 | 0.5260 | 0.5360 | 0.4796 | 0.4875 | 255,598 | +0.00(+0.49%) |
Mar 15, 2021 | 0.4645 | 0.5137 | 0.4645 | 0.4851 | 204,892 | +0.02(+4.50%) |
Mar 12, 2021 | 0.4260 | 0.4830 | 0.4260 | 0.4642 | 178,800 | +0.00(+0.06%) |
Mar 11, 2021 | 0.4686 | 0.4700 | 0.4516 | 0.4639 | 191,072 | +0.01(+2.95%) |
Mar 10, 2021 | 0.4600 | 0.4880 | 0.4454 | 0.4506 | 326,249 | -0.01(-1.44%) |
Mar 09, 2021 | 0.4600 | 0.4864 | 0.4289 | 0.4572 | 340,611 | +0.01(+1.60%) |
Mar 08, 2021 | 0.4915 | 0.5030 | 0.4289 | 0.4500 | 213,987 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4210 | 0.4500 | 0.3851 | 0.4500 | 550,900 | +0.03(+7.30%) |
Mar 04, 2021 | 0.4700 | 0.4940 | 0.3900 | 0.4194 | 947,475 | -0.07(-13.51%) |
Mar 03, 2021 | 0.5370 | 0.5370 | 0.4690 | 0.4849 | 454,648 | -0.03(-6.37%) |
Mar 02, 2021 | 0.5071 | 0.5508 | 0.5071 | 0.5179 | 335,198 | -0.03(-5.02%) |
Mar 01, 2021 | 0.5524 | 0.5703 | 0.5259 | 0.5453 | 394,647 | +0.03(+4.97%) |
Feb 26, 2021 | 0.5343 | 0.5630 | 0.5005 | 0.5195 | 777,300 | -0.03(-4.68%) |
Feb 25, 2021 | 0.6003 | 0.6200 | 0.5450 | 0.5450 | 764,316 | -0.04(-6.50%) |
Feb 24, 2021 | 0.5565 | 0.6200 | 0.5565 | 0.5829 | 1,000,913 | +0.02(+3.13%) |
Feb 23, 2021 | 0.5200 | 0.5652 | 0.4506 | 0.5652 | 1,786,379 | +0.02(+3.23%) |
Feb 22, 2021 | 0.6134 | 0.6200 | 0.5340 | 0.5475 | 1,738,942 | -0.06(-10.29%) |
Feb 19, 2021 | 0.6173 | 0.6790 | 0.6045 | 0.6103 | 1,026,400 | -0.03(-4.46%) |
Feb 18, 2021 | 0.6025 | 0.6946 | 0.5600 | 0.6388 | 1,910,274 | -0.01(-2.17%) |
Feb 17, 2021 | 0.7100 | 0.7200 | 0.6366 | 0.6530 | 965,409 | -0.05(-6.98%) |
Feb 16, 2021 | 0.7400 | 0.8190 | 0.6637 | 0.7020 | 2,402,699 | +0.02(+2.57%) |
Feb 12, 2021 | 0.6370 | 0.7000 | 0.6370 | 0.6844 | 1,495,400 | +0.06(+9.07%) |
Feb 11, 2021 | 0.6145 | 0.6395 | 0.5885 | 0.6275 | 949,277 | +0.02(+3.72%) |
Feb 10, 2021 | 0.6505 | 0.6563 | 0.5321 | 0.6050 | 1,141,305 | -0.02(-2.89%) |
Feb 09, 2021 | 0.6500 | 0.6999 | 0.6000 | 0.6230 | 1,231,057 | +0.01(+1.85%) |
Feb 08, 2021 | 0.5350 | 0.6622 | 0.5084 | 0.6117 | 2,051,716 | +0.09(+17.63%) |
Feb 05, 2021 | 0.5326 | 0.5475 | 0.4693 | 0.5200 | 804,400 | -0.00(-0.44%) |
Feb 04, 2021 | 0.4291 | 0.5300 | 0.4200 | 0.5223 | 1,510,494 | +0.08(+19.25%) |
Feb 03, 2021 | 0.4490 | 0.4717 | 0.4296 | 0.4380 | 710,569 | -0.01(-3.05%) |
Feb 02, 2021 | 0.4450 | 0.4730 | 0.4117 | 0.4518 | 1,056,500 | -0.04(-7.32%) |
Feb 01, 2021 | 0.4875 | 0.5470 | 0.4592 | 0.4875 | 912,007 | +0.00(+0.52%) |
Jan 29, 2021 | 0.4500 | 0.5244 | 0.4132 | 0.4850 | 1,090,400 | +0.03(+7.78%) |
Jan 28, 2021 | 0.4800 | 0.5014 | 0.4201 | 0.4500 | 1,787,096 | -0.09(-16.56%) |
Jan 27, 2021 | 0.5900 | 0.6060 | 0.5100 | 0.5393 | 2,234,110 | -0.10(-15.50%) |
Jan 26, 2021 | 0.6045 | 0.7243 | 0.5582 | 0.6382 | 4,377,896 | +0.05(+8.45%) |
Jan 25, 2021 | 0.4030 | 0.5892 | 0.3762 | 0.5885 | 8,050,580 | +0.22(+59.05%) |
Jan 22, 2021 | 0.3325 | 0.3712 | 0.3189 | 0.3700 | 1,206,500 | +0.02(+6.78%) |
Jan 21, 2021 | 0.3850 | 0.3900 | 0.3423 | 0.3465 | 634,392 | -0.02(-4.94%) |
Jan 20, 2021 | 0.3590 | 0.3797 | 0.3423 | 0.3645 | 745,401 | +0.01(+4.08%) |
Jan 19, 2021 | 0.3182 | 0.3720 | 0.3000 | 0.3502 | 1,430,430 | +0.05(+16.73%) |
Jan 15, 2021 | 0.3500 | 0.3634 | 0.2966 | 0.3000 | 2,212,500 | -0.08(-21.28%) |
Jan 14, 2021 | 0.2782 | 0.4120 | 0.2450 | 0.3811 | 2,939,864 | +0.17(+79.00%) |
Jan 13, 2021 | 0.1960 | 0.2136 | 0.1944 | 0.2129 | 868,118 | +0.02(+10.77%) |
Jan 12, 2021 | 0.1963 | 0.2003 | 0.1900 | 0.1922 | 386,267 | -0.00(-2.49%) |
Jan 11, 2021 | 0.2002 | 0.2230 | 0.1943 | 0.1971 | 233,641 | -0.00(-1.55%) |
Jan 08, 2021 | 0.2054 | 0.2105 | 0.2000 | 0.2002 | 309,500 | -0.00(-1.86%) |
Jan 07, 2021 | 0.2159 | 0.2159 | 0.1957 | 0.2040 | 321,704 | +0.00(+2.00%) |
Jan 06, 2021 | 0.1960 | 0.2029 | 0.1867 | 0.2000 | 150,815 | +0.00(+1.11%) |
Jan 05, 2021 | 0.1880 | 0.2016 | 0.1870 | 0.1978 | 358,744 | -0.00(-1.93%) |