Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.07	26.73	25.50	26.45	51,660	+0.56(+2.18%)
Dec 30, 2021	25.32	26.92	25.32	25.88	74,314	+0.85(+3.38%)
Dec 29, 2021	25.60	25.61	24.85	25.03	36,931	-0.56(-2.21%)
Dec 28, 2021	25.60	26.73	25.41	25.60	31,262	-0.38(-1.45%)
Dec 27, 2021	26.92	27.01	25.31	25.97	59,575	-0.94(-3.50%)
Dec 23, 2021	26.26	27.10	26.26	26.92	48,244	+0.47(+1.78%)
Dec 22, 2021	25.50	26.63	25.46	26.45	29,768	+0.19(+0.72%)
Dec 21, 2021	25.41	26.73	25.03	26.26	67,880	+1.51(+6.08%)
Dec 20, 2021	25.03	25.41	24.00	24.75	59,568	-0.47(-1.87%)
Dec 17, 2021	24.00	25.69	23.15	25.22	134,977	+0.75(+3.08%)
Dec 16, 2021	25.41	25.97	24.28	24.47	60,128	-0.47(-1.89%)
Dec 15, 2021	23.62	25.32	23.06	24.94	60,658	+1.32(+5.58%)
Dec 14, 2021	24.00	24.14	23.15	23.62	77,658	+0.19(+0.80%)
Dec 13, 2021	24.56	24.94	23.34	23.43	73,478	-1.32(-5.32%)
Dec 10, 2021	25.97	26.26	24.38	24.75	61,738	-1.04(-4.01%)
Dec 09, 2021	25.97	26.54	25.60	25.79	110,640	-0.56(-2.14%)
Dec 08, 2021	25.13	27.76	24.94	26.35	69,769	+1.51(+6.06%)
Dec 07, 2021	25.69	26.54	24.69	24.85	78,395	+0.19(+0.76%)
Dec 06, 2021	23.62	25.13	23.25	24.66	114,073	+1.04(+4.38%)
Dec 03, 2021	24.47	24.47	23.25	23.62	66,971	-0.38(-1.57%)
Dec 02, 2021	24.47	24.66	23.37	24.00	120,154	-0.56(-2.30%)
Dec 01, 2021	27.10	28.05	24.28	24.56	103,153	-1.79(-6.79%)
Nov 30, 2021	27.29	27.91	24.14	26.35	175,018	-1.32(-4.76%)
Nov 29, 2021	27.48	28.05	26.92	27.67	61,404	+1.08(+4.07%)
Nov 26, 2021	28.42	29.17	26.54	26.59	100,432	-3.06(-10.32%)
Nov 24, 2021	29.36	30.21	28.99	29.65	24,774	+0.00(+0.00%)
Nov 23, 2021	30.68	31.25	29.36	29.65	33,438	-0.85(-2.78%)
Nov 22, 2021	30.96	31.25	29.88	30.49	37,325	-0.38(-1.22%)
Nov 19, 2021	31.72	32.19	30.40	30.87	58,612	-1.51(-4.65%)
Nov 18, 2021	33.58	32.56	32.28	32.37	51,772	-1.11(-3.32%)
Nov 17, 2021	34.04	34.23	33.30	33.49	38,784	-0.65(-1.90%)
Nov 16, 2021	34.51	34.88	32.84	34.14	48,610	-0.56(-1.60%)
Nov 15, 2021	35.16	35.16	33.20	34.69	52,451	-0.28(-0.80%)
Nov 12, 2021	35.16	36.46	34.83	34.97	53,956	-0.09(-0.26%)
Nov 11, 2021	33.95	35.34	33.67	35.06	54,341	+1.11(+3.28%)
Nov 10, 2021	34.14			33.95	42,682	-0.46(-1.35%)
Nov 09, 2021	34.97	35.16	31.08	34.42	174,019	-1.67(-4.63%)
Nov 08, 2021	35.16	36.27	34.60	36.09	83,842	+1.21(+3.46%)
Nov 05, 2021	34.23	36.09	34.00	34.88	71,688	+1.95(+5.92%)
Nov 04, 2021	33.77	35.62	32.75	32.93	110,794	+0.19(+0.57%)
Nov 03, 2021	30.24	33.21	30.24	32.75	53,495	+1.86(+6.01%)
Nov 02, 2021	30.70	31.16	29.31	30.89	39,086	+0.00(+0.00%)
Nov 01, 2021	29.50	32.65	29.50	30.89	105,280	+1.39(+4.72%)
Oct 29, 2021	30.15	30.24	28.85	29.50	44,255	-0.56(-1.85%)
Oct 28, 2021	28.94	30.15	28.94	30.06	40,535	+0.83(+2.86%)
Oct 27, 2021	29.68	30.15	28.48	29.22	87,505	-0.74(-2.48%)
Oct 26, 2021	30.61			29.96	28,173	-0.65(-2.12%)
Oct 25, 2021	30.24	30.98	29.78	30.61	34,595	+0.09(+0.30%)
Oct 22, 2021	31.17	31.28	29.22	30.52	67,510	-0.37(-1.20%)
Oct 21, 2021	31.54	32.84	30.70	30.89	44,090	-0.74(-2.35%)
Oct 20, 2021	33.77	33.77	31.45	31.63	75,818	-1.67(-5.01%)
Oct 19, 2021	33.21	33.49	31.91	33.30	45,865	-0.09(-0.28%)
Oct 18, 2021	32.93	33.63	32.51	33.39	39,985	+0.37(+1.12%)
Oct 15, 2021	33.77	34.14	32.58	33.02	42,259	-0.19(-0.56%)
Oct 14, 2021	32.28	33.49	31.68	33.21	45,224	+1.11(+3.47%)
Oct 13, 2021	31.91	33.21	31.08	32.10	69,847	-0.09(-0.29%)
Oct 12, 2021	30.33	32.56	30.17	32.19	76,211	+2.32(+7.76%)
Oct 11, 2021	35.25	35.25	29.41	29.87	202,721	-5.10(-14.59%)
Oct 08, 2021	33.67	35.34	33.30	34.97	58,168	+1.58(+4.72%)
Oct 07, 2021	33.67	34.51	33.02	33.39	42,161	+0.09(+0.28%)
Oct 06, 2021	33.21	33.95	32.56	33.30	51,878	-0.46(-1.37%)
Oct 05, 2021	35.44	35.44	33.21	33.77	69,427	-1.11(-3.19%)
Oct 04, 2021	34.32	36.83	33.49	34.88	131,639	+0.83(+2.45%)
Oct 01, 2021	33.30	34.51	32.42	34.04	92,384	+1.02(+3.09%)
Sep 30, 2021	32.28	33.49	31.63	33.02	77,268	+0.93(+2.89%)
Sep 29, 2021	34.79	34.79	32.00	32.10	87,646	-2.88(-8.22%)
Sep 28, 2021	34.88	36.64	33.91	34.97	168,094	-0.28(-0.79%)
Sep 27, 2021	32.28	35.62	31.91	35.25	196,128	+3.43(+10.79%)
Sep 24, 2021	31.26	32.28	30.33	31.82	64,898	+0.37(+1.18%)
Sep 23, 2021	30.33	31.73	30.15	31.45	90,091	+1.39(+4.63%)
Sep 22, 2021	28.85	30.24	28.48	30.06	103,493	+1.76(+6.23%)
Sep 21, 2021	27.83	28.94	26.44	28.29	120,543	+1.02(+3.74%)
Sep 20, 2021	25.79	27.55	25.23	27.27	111,382	+0.09(+0.34%)
Sep 17, 2021	25.05	28.01	24.77	27.18	172,204	+2.13(+8.52%)
Sep 16, 2021	23.84	25.28	23.38	25.05	123,481	+1.11(+4.65%)
Sep 15, 2021	24.21	24.30	23.65	23.93	55,676	-0.28(-1.15%)
Sep 14, 2021	25.23	25.51	24.12	24.21	90,918	-0.65(-2.61%)
Sep 13, 2021	23.19	25.70	22.82	24.86	135,482	+2.04(+8.94%)
Sep 10, 2021	23.19	23.47	22.63	22.82	64,763	-0.28(-1.20%)
Sep 09, 2021	23.38	24.21	22.82	23.10	91,092	-0.65(-2.73%)
Sep 08, 2021	24.40	25.09	22.63	23.75	202,422	+0.46(+1.99%)
Sep 07, 2021	23.19	24.40	22.82	23.28	94,594	+0.46(+2.03%)
Sep 03, 2021	23.01	23.47	22.36	22.82	57,474	-0.19(-0.81%)
Sep 02, 2021	23.93	24.03	22.91	23.01	51,946	-0.56(-2.36%)
Sep 01, 2021	23.84	24.03	23.28	23.56	59,349	-0.19(-0.78%)
Aug 31, 2021	23.65	24.21	23.38	23.75	110,766	+0.46(+1.99%)
Aug 30, 2021	24.49	24.49	22.63	23.28	116,438	-1.21(-4.92%)
Aug 27, 2021	24.40	25.79	24.16	24.49	73,009	+0.09(+0.38%)
Aug 26, 2021	25.05	25.51	24.12	24.40	77,847	-0.56(-2.23%)
Aug 25, 2021	25.70	26.62	24.95	24.95	76,797	-0.65(-2.54%)
Aug 24, 2021	24.12	25.69	24.03	25.60	99,720	+1.67(+6.98%)
Aug 23, 2021	23.65	25.60	23.47	23.93	81,403	+0.74(+3.20%)
Aug 20, 2021	23.56	23.93	22.63	23.19	64,935	-0.37(-1.57%)
Aug 19, 2021	23.47	23.74	22.56	23.56	173,389	-0.09(-0.38%)
Aug 18, 2021	23.47	24.24	23.20	23.65	68,251	+0.09(+0.39%)
Aug 17, 2021	24.65	24.65	23.47	23.56	47,277	-1.09(-4.43%)
Aug 16, 2021	24.74	25.20	24.20	24.65	62,721	-0.09(-0.37%)
Aug 13, 2021	24.65	25.47	23.65	24.74	108,112	-0.09(-0.37%)
Aug 12, 2021	26.29	26.70	24.65	24.84	122,628	-1.46(-5.54%)
Aug 11, 2021	27.29	28.11	26.25	26.29	102,426	-1.00(-3.67%)
Aug 10, 2021	28.75	29.02	27.11	27.29	117,269	-0.73(-2.60%)
Aug 09, 2021	29.29	29.29	27.38	28.02	64,728	-1.00(-3.45%)
Aug 06, 2021	28.47	29.98	28.11	29.02	65,506	+0.64(+2.24%)
Aug 05, 2021	28.02	29.53	28.02	28.38	51,469	+0.27(+0.97%)
Aug 04, 2021	28.84	29.29	27.93	28.11	42,261	-1.00(-3.44%)
Aug 03, 2021	30.57	30.98	28.75	29.11	81,348	-1.55(-5.04%)
Aug 02, 2021	31.93	33.61	30.57	30.66	40,931	-1.00(-3.16%)
Jul 30, 2021	32.57	32.93	31.43	31.66	51,374	-1.18(-3.60%)
Jul 29, 2021	32.39	33.66	32.39	32.84	47,529	+0.64(+1.97%)
Jul 28, 2021	32.02	33.11	31.20	32.20	27,357	+0.27(+0.85%)
Jul 27, 2021	32.75	33.11	31.20	31.93	48,554	-1.27(-3.84%)
Jul 26, 2021	31.84	33.93	31.84	33.20	47,995	+1.64(+5.19%)
Jul 23, 2021	32.66	32.66	30.84	31.57	33,839	-0.36(-1.14%)
Jul 22, 2021	33.57	33.57	31.84	31.93	51,518	-1.73(-5.14%)
Jul 21, 2021	33.48	35.31	33.02	33.66	60,057	+1.27(+3.93%)
Jul 20, 2021	31.57	33.52	30.93	32.39	80,488	+1.00(+3.19%)
Jul 19, 2021	32.20	34.05	30.29	31.39	109,923	-2.09(-6.25%)
Jul 16, 2021	34.11	35.39	32.98	33.48	93,487	-0.09(-0.27%)
Jul 15, 2021	34.93	35.80	33.02	33.57	56,533	-1.55(-4.40%)
Jul 14, 2021	36.93	37.34	33.89	35.12	176,607	-1.36(-3.74%)
Jul 13, 2021	39.12	39.30	36.21	36.48	99,592	-2.91(-7.39%)
Jul 12, 2021	40.85	41.12	38.03	39.39	72,550	-1.82(-4.41%)
Jul 09, 2021	44.58	44.58	40.35	41.21	95,818	-3.09(-6.98%)
Jul 08, 2021	44.03	45.30	43.67	44.30	54,146	-0.73(-1.62%)
Jul 07, 2021	44.21	45.21	43.76	45.03	48,119	+0.45(+1.02%)
Jul 06, 2021	45.03	45.21	43.03	44.58	40,952	-0.45(-1.01%)
Jul 02, 2021	46.58	46.76	44.94	45.03	31,123	-1.73(-3.70%)
Jul 01, 2021	46.49	47.12	46.12	46.76	24,338	+0.64(+1.38%)
Jun 30, 2021	45.30	46.94	44.76	46.12	48,332	+0.82(+1.81%)
Jun 29, 2021	45.94	46.40	44.94	45.30	37,966	-0.27(-0.60%)
Jun 28, 2021	46.12	47.58	45.12	45.58	58,434	+0.00(+0.00%)
Jun 25, 2021	46.49	46.99	44.85	45.58	175,721	-0.45(-0.99%)
Jun 24, 2021	45.12	47.21	44.94	46.03	74,425	+2.00(+4.55%)
Jun 23, 2021	42.85	44.30	42.62	44.03	44,842	+1.00(+2.33%)
Jun 22, 2021	44.58	44.94	42.28	43.03	52,835	-1.82(-4.06%)
Jun 21, 2021	45.94	46.67	44.67	44.85	41,761	-0.91(-1.99%)
Jun 18, 2021	44.94	45.85	44.49	45.76	65,973	-0.27(-0.59%)
Jun 17, 2021	46.49	47.40	44.85	46.03	43,191	-0.45(-0.98%)
Jun 16, 2021	46.40	46.67	44.94	46.49	30,819	+0.77(+1.69%)
Jun 15, 2021	45.94	46.03	44.39	45.71	24,189	-0.50(-1.08%)
Jun 14, 2021	47.03	48.31	45.46	46.21	45,375	-1.18(-2.50%)
Jun 11, 2021	45.85	47.58	45.76	47.40	47,858	+1.91(+4.20%)
Jun 10, 2021	46.58	47.03	45.12	45.49	31,791	-0.91(-1.96%)
Jun 09, 2021	47.12	47.40	46.12	46.40	31,792	-0.55(-1.16%)
Jun 08, 2021	46.40	47.21	45.76	46.94	40,217	+0.64(+1.38%)
Jun 07, 2021	44.21	46.35	43.66	46.31	50,541	+2.09(+4.73%)
Jun 04, 2021	45.76	46.12	43.39	44.21	72,501	-1.64(-3.57%)
Jun 03, 2021	47.94	47.94	43.44	45.85	69,227	-1.64(-3.45%)
Jun 02, 2021	47.40	47.76	45.41	47.49	78,223	+0.27(+0.58%)
Jun 01, 2021	44.39	48.03	44.39	47.21	55,691	+3.18(+7.23%)
May 28, 2021	46.03	46.31	43.21	44.03	88,531	-2.09(-4.54%)
May 27, 2021	43.85	48.85	43.12	46.12	134,579	+2.82(+6.51%)
May 26, 2021	41.76	43.85	41.76	43.30	27,583	+1.64(+3.93%)
May 25, 2021	43.67	44.30	41.53	41.67	47,915	-1.82(-4.18%)
May 24, 2021	42.94	44.21	42.21	43.48	35,282	+0.55(+1.27%)
May 21, 2021	41.76	43.48	40.98	42.94	51,327	+1.46(+3.51%)
May 20, 2021	40.57	41.67	39.48	41.48	53,829	+1.00(+2.47%)
May 19, 2021	39.94	40.66	37.96	40.48	91,158	-0.54(-1.32%)
May 18, 2021	39.94	41.20	39.31	41.02	47,717	+0.81(+2.01%)
May 17, 2021	40.12	40.57	38.91	40.21	34,899	-0.05(-0.11%)
May 14, 2021	39.13	40.75	38.95	40.26	52,357	+1.03(+2.64%)
May 13, 2021	36.88	39.76	36.79	39.22	61,759	+2.52(+6.86%)
May 12, 2021	38.41	39.04	36.52	36.70	73,704	-1.62(-4.23%)
May 11, 2021	38.05	38.82	36.34	38.32	91,700	-1.17(-2.96%)
May 10, 2021	39.67	39.94	38.68	39.49	38,918	+0.09(+0.23%)
May 07, 2021	38.68	40.84	38.68	39.40	55,949	+0.54(+1.39%)
May 06, 2021	39.76	40.12	38.23	38.86	34,691	-0.81(-2.04%)
May 05, 2021	40.21	40.84	38.86	39.67	33,047	-0.45(-1.12%)
May 04, 2021	39.13	40.21	37.78	40.12	53,205	+0.49(+1.25%)
May 03, 2021	38.68	40.03	38.32	39.63	49,941	+1.21(+3.16%)
Apr 30, 2021	39.40	39.94	38.23	38.41	77,343	-1.53(-3.83%)
Apr 29, 2021	41.11	41.56	39.13	39.94	32,122	-0.72(-1.77%)
Apr 28, 2021	42.10	42.28	40.37	40.66	35,319	-1.44(-3.42%)
Apr 27, 2021	43.09	43.36	41.65	42.10	23,016	-0.63(-1.47%)
Apr 26, 2021	42.19	43.09	41.65	42.73	26,156	+0.99(+2.37%)
Apr 23, 2021	42.10	42.91	41.29	41.74	34,114	-0.27(-0.64%)
Apr 22, 2021	39.85	42.01	39.85	42.01	97,994	+2.52(+6.38%)
Apr 21, 2021	38.32	40.30	38.31	39.49	29,849	+1.08(+2.81%)
Apr 20, 2021	39.58	39.67	37.78	38.41	61,674	-1.44(-3.61%)
Apr 19, 2021	39.13	40.66	37.96	39.85	59,903	+0.72(+1.84%)
Apr 16, 2021	38.86	39.49	37.51	39.13	59,036	+0.81(+2.11%)
Apr 15, 2021	39.58	39.85	38.14	38.32	31,647	-1.26(-3.18%)
Apr 14, 2021	37.96	40.93	37.69	39.58	49,134	+1.98(+5.26%)
Apr 13, 2021	40.21	40.48	37.06	37.60	89,587	-2.79(-6.90%)
Apr 12, 2021	41.11	41.11	39.63	40.39	43,584	+0.00(+0.00%)
Apr 09, 2021	41.20	41.52	39.85	40.39	51,788	-1.17(-2.81%)
Apr 08, 2021	40.57	41.65	39.31	41.56	47,652	+0.90(+2.21%)
Apr 07, 2021	44.80	44.80	40.12	40.66	155,368	-1.26(-3.00%)
Apr 06, 2021	42.73	43.18	40.75	41.92	79,377	-0.36(-0.85%)
Apr 05, 2021	41.20	42.82	40.75	42.28	92,709	+1.80(+4.44%)
Apr 01, 2021	41.11	41.56	39.99	40.48	54,045	-1.08(-2.60%)
Mar 31, 2021	40.48	42.10	39.13	41.56	94,728	+1.26(+3.13%)
Mar 30, 2021	37.78	40.30	37.78	40.30	83,557	+2.07(+5.41%)
Mar 29, 2021	38.23	40.21	37.96	38.23	55,354	-0.27(-0.70%)
Mar 26, 2021	40.48	41.11	37.42	38.50	110,702	-1.53(-3.82%)
Mar 25, 2021	40.21	40.84	38.86	40.03	170,688	+0.99(+2.53%)
Mar 24, 2021	43.18	43.54	38.41	39.04	126,129	-3.60(-8.44%)
Mar 23, 2021	44.35	45.16	42.60	42.64	95,555	-2.61(-5.77%)
Mar 22, 2021	48.67	48.85	45.16	45.25	74,412	-3.87(-7.88%)
Mar 19, 2021	48.22	49.75	46.42	49.12	175,941	+0.09(+0.18%)
Mar 18, 2021	50.19	50.81	48.41	49.03	74,215	-1.60(-3.17%)
Mar 17, 2021	48.67	51.17	47.87	50.63	88,598	+1.43(+2.90%)
Mar 16, 2021	53.22	53.49	48.67	49.21	91,505	-3.39(-6.44%)
Mar 15, 2021	53.49	54.47	51.97	52.59	90,713	-0.80(-1.50%)
Mar 12, 2021	49.03	53.49	48.67	53.40	98,694	+3.83(+7.73%)
Mar 11, 2021	45.73	49.65	45.55	49.56	103,076	+3.03(+6.51%)
Mar 10, 2021	41.10	47.87	41.01	46.53	208,396	+5.26(+12.74%)
Mar 09, 2021	41.81	43.95	40.14	41.27	115,354	-1.16(-2.73%)
Mar 08, 2021	43.59	43.86	41.45	42.43	108,357	+0.09(+0.21%)
Mar 05, 2021	41.54	42.43	39.31	42.34	127,725	+1.52(+3.71%)
Mar 04, 2021	36.82	41.18	36.37	40.83	140,013	+2.59(+6.76%)
Mar 03, 2021	40.20	41.10	38.15	38.24	76,071	-2.50(-6.13%)
Mar 02, 2021	39.76	41.27	39.76	40.74	56,330	+0.62(+1.56%)
Mar 01, 2021	43.32	43.68	39.76	40.11	122,522	-1.96(-4.66%)
Feb 26, 2021	43.32	44.74	41.63	42.08	67,441	-1.16(-2.68%)
Feb 25, 2021	46.53	48.85	42.43	43.23	161,630	-2.23(-4.90%)
Feb 24, 2021	42.88	46.35	42.61	45.46	148,159	+2.94(+6.92%)
Feb 23, 2021	41.99	43.59	37.80	42.52	106,960	+0.89(+2.14%)
Feb 22, 2021	41.90	44.13	41.18	41.63	82,022	-0.80(-1.89%)
Feb 19, 2021	40.20	43.59	40.20	42.43	66,712	+2.32(+5.78%)
Feb 18, 2021	39.40	41.18	38.24	40.11	66,572	+0.45(+1.12%)
Feb 17, 2021	37.98	40.47	37.53	39.67	85,799	+2.50(+6.71%)
Feb 16, 2021	37.98	38.51	37.08	37.17	53,968	+0.36(+0.97%)
Feb 12, 2021	36.28	37.26	36.19	36.82	31,263	+0.09(+0.24%)
Feb 11, 2021	37.26	37.98	36.28	36.73	35,549	-0.71(-1.90%)
Feb 10, 2021	36.64	38.33	35.93	37.44	57,256	+1.25(+3.45%)
Feb 09, 2021	37.17	37.53	35.84	36.19	65,050	-1.43(-3.79%)
Feb 08, 2021	38.78	39.05	37.26	37.62	44,555	-0.71(-1.86%)
Feb 05, 2021	37.98	39.31	37.53	38.33	71,715	+0.89(+2.38%)
Feb 04, 2021	38.24	38.24	36.77	37.44	48,803	+0.09(+0.24%)
Feb 03, 2021	36.73	37.99	36.19	37.35	56,611	+0.71(+1.95%)
Feb 02, 2021	40.03	40.56	35.30	36.64	93,269	-2.50(-6.38%)
Feb 01, 2021	39.13	40.38	38.15	39.13	111,685	+2.01(+5.40%)
Jan 29, 2021	38.87	39.22	36.15	37.13	133,884	+1.56(+4.39%)
Jan 28, 2021	39.49	40.29	34.05	35.57	210,305	-7.40(-17.22%)
Jan 27, 2021	44.75	48.41	39.85	42.97	528,700	+7.76(+22.03%)
Jan 26, 2021	35.12	35.39	33.61	35.21	96,249	+1.52(+4.50%)
Jan 25, 2021	32.09	36.42	31.65	33.70	180,804	+1.78(+5.59%)
Jan 22, 2021	31.38	32.27	29.15	31.91	94,094	-0.09(-0.28%)
Jan 21, 2021	33.34	33.43	26.74	32.00	168,110	-1.16(-3.49%)
Jan 20, 2021	33.25	33.66	32.09	33.16	39,947	+0.00(+0.00%)
Jan 19, 2021	33.16	34.05	32.36	33.16	69,666	+0.36(+1.09%)
Jan 15, 2021	33.61	33.74	32.63	32.80	52,443	-1.25(-3.66%)
Jan 14, 2021	33.16	35.21	33.07	34.05	73,342	+1.07(+3.24%)
Jan 13, 2021	33.79	33.79	32.54	32.98	49,979	-0.89(-2.63%)
Jan 12, 2021	33.25	34.32	33.25	33.87	63,231	+0.62(+1.88%)
Jan 11, 2021	33.79	34.23	33.16	33.25	60,149	-0.62(-1.84%)
Jan 08, 2021	32.72	34.77	32.27	33.87	49,470	+1.16(+3.54%)
Jan 07, 2021	33.07	33.34	32.45	32.72	45,717	-0.09(-0.27%)
Jan 06, 2021	33.25	33.52	32.27	32.80	58,269	+0.45(+1.38%)
Jan 05, 2021	32.09	33.43	31.91	32.36	77,462	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Cinemedia (NQ: NCMI )

Historical Prices

Free News Feed