Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 4.570 | 4.880 | 4.570 | 4.830 | 617,177 | +0.26(+5.69%) |
May 03, 2024 | 4.600 | 4.660 | 4.510 | 4.570 | 389,234 | +0.03(+0.66%) |
May 02, 2024 | 4.540 | 4.615 | 4.415 | 4.540 | 521,131 | +0.07(+1.57%) |
May 01, 2024 | 4.230 | 4.520 | 4.230 | 4.470 | 432,821 | +0.19(+4.44%) |
Apr 30, 2024 | 4.400 | 4.400 | 4.260 | 4.280 | 374,915 | -0.11(-2.51%) |
Apr 29, 2024 | 4.470 | 4.530 | 4.390 | 4.390 | 373,775 | -0.08(-1.68%) |
Apr 26, 2024 | 4.630 | 4.640 | 4.460 | 4.465 | 303,688 | -0.12(-2.72%) |
Apr 25, 2024 | 4.530 | 4.610 | 4.450 | 4.590 | 374,083 | -0.04(-0.86%) |
Apr 24, 2024 | 4.680 | 4.730 | 4.555 | 4.630 | 456,411 | -0.03(-0.64%) |
Apr 23, 2024 | 4.590 | 4.770 | 4.530 | 4.660 | 739,235 | +0.14(+3.10%) |
Apr 22, 2024 | 4.540 | 4.540 | 4.465 | 4.520 | 914,916 | +0.02(+0.44%) |
Apr 19, 2024 | 4.400 | 4.585 | 4.320 | 4.500 | 900,517 | +0.07(+1.58%) |
Apr 18, 2024 | 4.430 | 4.550 | 4.365 | 4.430 | 543,505 | -0.02(-0.45%) |
Apr 17, 2024 | 4.640 | 4.665 | 4.395 | 4.450 | 792,674 | -0.15(-3.26%) |
Apr 16, 2024 | 4.560 | 4.650 | 4.500 | 4.600 | 748,170 | -0.03(-0.65%) |
Apr 15, 2024 | 4.710 | 4.770 | 4.570 | 4.630 | 743,068 | -0.10(-2.11%) |
Apr 12, 2024 | 5.070 | 5.070 | 4.675 | 4.730 | 693,848 | -0.35(-6.89%) |
Apr 11, 2024 | 5.050 | 5.115 | 4.820 | 5.080 | 1,155,495 | +0.13(+2.63%) |
Apr 10, 2024 | 4.950 | 5.085 | 4.940 | 4.950 | 2,466,789 | -0.07(-1.39%) |
Apr 09, 2024 | 5.170 | 5.250 | 4.990 | 5.020 | 905,273 | -0.17(-3.28%) |
Apr 08, 2024 | 5.340 | 5.395 | 5.190 | 5.190 | 470,166 | -0.16(-2.99%) |
Apr 05, 2024 | 5.410 | 5.505 | 5.315 | 5.350 | 659,848 | -0.09(-1.65%) |
Apr 04, 2024 | 5.590 | 5.657 | 5.420 | 5.440 | 918,263 | -0.17(-3.03%) |
Apr 03, 2024 | 5.370 | 5.690 | 5.270 | 5.610 | 1,243,246 | +0.23(+4.28%) |
Apr 02, 2024 | 5.250 | 5.390 | 5.110 | 5.380 | 856,482 | +0.06(+1.13%) |
Apr 01, 2024 | 5.160 | 5.375 | 5.110 | 5.320 | 689,887 | +0.17(+3.30%) |
Mar 28, 2024 | 5.090 | 5.240 | 5.052 | 5.150 | 1,831,278 | +0.09(+1.78%) |
Mar 27, 2024 | 5.310 | 5.475 | 5.050 | 5.060 | 882,877 | -0.22(-4.08%) |
Mar 26, 2024 | 5.370 | 5.550 | 5.240 | 5.275 | 1,124,988 | -0.07(-1.40%) |
Mar 25, 2024 | 5.700 | 5.750 | 5.285 | 5.350 | 1,238,889 | -0.28(-4.97%) |
Mar 22, 2024 | 5.470 | 5.681 | 5.370 | 5.630 | 1,599,174 | +0.33(+6.13%) |
Mar 21, 2024 | 5.220 | 5.575 | 5.123 | 5.305 | 1,437,293 | +0.09(+1.82%) |
Mar 20, 2024 | 5.190 | 5.300 | 5.020 | 5.210 | 1,917,678 | +0.15(+2.96%) |
Mar 19, 2024 | 5.180 | 5.500 | 4.810 | 5.060 | 8,344,068 | +0.84(+19.91%) |
Mar 18, 2024 | 4.270 | 4.450 | 4.145 | 4.220 | 890,723 | -0.02(-0.47%) |
Mar 15, 2024 | 4.050 | 4.255 | 4.050 | 4.240 | 432,697 | +0.16(+3.92%) |
Mar 14, 2024 | 4.120 | 4.270 | 4.030 | 4.080 | 551,963 | +0.00(+0.00%) |
Mar 13, 2024 | 3.870 | 4.100 | 3.870 | 4.080 | 195,619 | +0.21(+5.43%) |
Mar 12, 2024 | 3.860 | 3.910 | 3.705 | 3.870 | 280,529 | +0.02(+0.65%) |
Mar 11, 2024 | 3.900 | 3.940 | 3.805 | 3.845 | 154,456 | -0.07(-1.91%) |
Mar 08, 2024 | 4.300 | 4.340 | 3.790 | 3.920 | 563,775 | -0.37(-8.62%) |
Mar 07, 2024 | 4.160 | 4.300 | 4.119 | 4.290 | 244,114 | +0.15(+3.62%) |
Mar 06, 2024 | 4.050 | 4.145 | 4.050 | 4.140 | 163,065 | +0.09(+2.22%) |
Mar 05, 2024 | 4.140 | 4.140 | 4.040 | 4.050 | 243,151 | -0.10(-2.41%) |
Mar 04, 2024 | 4.160 | 4.210 | 4.095 | 4.150 | 203,978 | +0.00(+0.00%) |