Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.22	25.43	24.20	25.01	152,321	-0.11(-0.44%)
Dec 30, 2021	24.29	25.48	24.29	25.12	149,906	+0.52(+2.11%)
Dec 29, 2021	25.14	25.14	24.24	24.60	170,615	-0.67(-2.65%)
Dec 28, 2021	26.23	26.31	25.21	25.27	141,534	-1.27(-4.79%)
Dec 27, 2021	27.58	28.96	26.02	26.54	206,097	-0.50(-1.85%)
Dec 23, 2021	26.58	27.40	26.30	27.04	70,138	+0.49(+1.85%)
Dec 22, 2021	26.55	27.48	25.81	26.55	162,699	-0.07(-0.26%)
Dec 21, 2021	25.68	27.52	25.02	26.62	238,458	+1.47(+5.84%)
Dec 20, 2021	25.45	26.32	24.40	25.15	276,915	-0.31(-1.22%)
Dec 17, 2021	26.21	27.60	25.11	25.46	1,344,287	-1.03(-3.89%)
Dec 16, 2021	29.52	31.08	26.34	26.49	261,941	-2.89(-9.84%)
Dec 15, 2021	28.40	29.62	27.13	29.38	238,023	+0.96(+3.38%)
Dec 14, 2021	28.25	29.04	27.02	28.42	295,824	-0.06(-0.21%)
Dec 13, 2021	29.57	30.79	28.31	28.48	282,053	-1.14(-3.85%)
Dec 10, 2021	30.25	30.62	29.05	29.62	186,474	-0.63(-2.08%)
Dec 09, 2021	32.17	33.18	29.80	30.25	176,886	-2.37(-7.27%)
Dec 08, 2021	32.95	33.68	32.10	32.62	257,951	+0.05(+0.15%)
Dec 07, 2021	33.20	34.43	32.20	32.57	157,039	-0.25(-0.76%)
Dec 06, 2021	32.24	33.37	31.42	32.82	313,001	+1.17(+3.70%)
Dec 03, 2021	34.73	34.80	30.91	31.65	392,967	-3.38(-9.65%)
Dec 02, 2021	33.94	35.86	33.44	35.03	136,243	+1.19(+3.52%)
Dec 01, 2021	33.10	36.06	32.65	33.84	211,649	+1.21(+3.71%)
Nov 30, 2021	34.86	35.34	33.28	32.63	173,236	-2.30(-6.58%)
Nov 29, 2021	36.06	37.95	34.02	34.93	150,958	-0.68(-1.91%)
Nov 26, 2021	36.00	36.56	34.48	35.61	114,407	-1.47(-3.96%)
Nov 24, 2021	38.18	39.70	36.87	37.08	127,150	-1.47(-3.81%)
Nov 23, 2021	40.42	42.97	38.54	38.55	162,716	-1.46(-3.65%)
Nov 22, 2021	40.83	41.38	39.53	40.01	92,718	-0.67(-1.65%)
Nov 19, 2021	40.82	41.90	40.46	40.68	28,033	-0.34(-0.83%)
Nov 18, 2021	43.08	41.38	40.89	41.02	64,931	-1.68(-3.93%)
Nov 17, 2021	43.41	43.92	41.83	42.70	79,682	-0.81(-1.86%)
Nov 16, 2021	41.74	43.53	41.41	43.51	43,159	+1.46(+3.47%)
Nov 15, 2021	41.46	42.27	40.47	42.05	65,195	+0.69(+1.67%)
Nov 12, 2021	41.64	42.41	40.90	41.36	33,415	-0.55(-1.31%)
Nov 11, 2021	42.23	42.23	39.56	41.91	51,648	-0.09(-0.21%)
Nov 10, 2021	43.29		41.83	42.00	49,714	-1.24(-2.87%)
Nov 09, 2021	43.12	43.12	42.62	43.24	126,869	+0.24(+0.56%)
Nov 08, 2021	44.66	45.64	42.17	43.00	104,001	+0.00(+0.00%)
Nov 05, 2021	44.64	45.66	42.62	43.00	89,364	-0.97(-2.21%)
Nov 04, 2021	45.51	46.00	43.81	43.97	64,078	-1.01(-2.25%)
Nov 03, 2021	43.46	45.14	42.39	44.98	101,167	+1.99(+4.63%)
Nov 02, 2021	42.92	43.69	42.49	42.99	87,290	+0.42(+0.99%)
Nov 01, 2021	43.15	43.62	42.22	42.57	64,975	-0.16(-0.37%)
Oct 29, 2021	41.74	43.06		42.73	48,273	+0.44(+1.04%)
Oct 28, 2021	41.01			42.29	103,586	+0.37(+0.88%)
Oct 27, 2021	42.46	42.88	41.04	41.92	118,844	-0.68(-1.60%)
Oct 26, 2021	42.57			42.60	105,704	+0.28(+0.66%)
Oct 25, 2021	42.54			42.32	63,327	-0.42(-0.98%)
Oct 22, 2021	42.50	43.53	42.38	42.74	105,401	-0.04(-0.09%)
Oct 21, 2021	42.61	43.23	42.06	42.78	84,877	-0.27(-0.63%)
Oct 20, 2021	42.74	44.20	42.46	43.05	89,343	+0.31(+0.73%)
Oct 19, 2021	44.06	45.90	42.38	42.74	131,162	-1.75(-3.93%)
Oct 18, 2021	42.84	45.59	42.26	44.49	93,945	+0.92(+2.11%)
Oct 15, 2021	46.05	46.74	42.06	43.57	122,578	-2.18(-4.77%)
Oct 14, 2021	46.76	47.73	44.22	45.75	247,663	-0.54(-1.17%)
Oct 13, 2021	43.55	46.31	42.76	46.29	374,450	+3.15(+7.30%)
Oct 12, 2021	41.37	43.22	41.37	43.14	112,341	+1.59(+3.83%)
Oct 11, 2021	39.41	41.64	39.41	41.55	201,771	+1.55(+3.87%)
Oct 08, 2021	39.01	40.93	38.66	40.00	223,213	+1.00(+2.56%)
Oct 07, 2021	38.85	39.39	38.00	39.00	89,791	+0.59(+1.54%)
Oct 06, 2021	38.34	39.32	38.12	38.41	103,574	-0.27(-0.70%)
Oct 05, 2021	38.31	39.37	37.96	38.68	102,774	+0.41(+1.07%)
Oct 04, 2021	38.75	39.63	37.33	38.27	160,487	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procept Biorobotics Corp (NQ: PRCT )

Historical Prices

Free News Feed