Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 30, 2021 0.5300 0.5500 0.5300 0.5500 106,830 +0.01(+1.85%)
Dec 29, 2021 0.5300 0.5400 0.5300 0.5400 113,173 +0.02(+3.85%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5000 0.5200 0.4950 0.5200 57,274 +0.03(+5.05%)
Dec 22, 2021 0.5200 0.5200 0.4950 0.4950 102,284 -0.04(-6.60%)
Dec 21, 2021 0.4800 0.5300 0.4800 0.5300 595,258 +0.06(+11.58%)
Dec 20, 2021 0.4850 0.4900 0.4650 0.4750 137,286 -0.02(-3.06%)
Dec 17, 2021 0.4750 0.4900 0.4550 0.4900 131,759 +0.01(+2.08%)
Dec 16, 2021 0.4700 0.4900 0.4600 0.4800 504,910 +0.01(+3.23%)
Dec 15, 2021 0.4150 0.4800 0.4150 0.4650 1,338,103 +0.06(+14.81%)
Dec 14, 2021 0.4150 0.4200 0.4050 0.4050 40,100 -0.01(-3.57%)
Dec 13, 2021 0.4100 0.4200 0.4100 0.4200 29,000 +0.01(+2.44%)
Dec 10, 2021 0.4050 0.4100 0.4000 0.4100 86,000 +0.00(+1.23%)
Dec 09, 2021 0.4300 0.4300 0.4050 0.4050 43,500 -0.01(-3.57%)
Dec 08, 2021 0.4100 0.4300 0.4050 0.4200 282,986 +0.01(+1.20%)
Dec 07, 2021 0.4150 0.4150 0.4100 0.4150 7,500 -0.01(-2.35%)
Dec 06, 2021 0.4250 0.4400 0.4250 0.4250 51,852 -0.03(-5.56%)
Dec 03, 2021 0.4050 0.4600 0.4050 0.4500 87,933 +0.05(+12.50%)
Dec 02, 2021 0.4100 0.4150 0.4000 0.4000 58,500 -0.01(-2.44%)
Dec 01, 2021 0.4200 0.4250 0.4100 0.4100 45,500 +0.00(+0.00%)
Nov 30, 2021 0.3900 0.4150 0.3850 0.4100 168,348 -0.01(-1.20%)
Nov 29, 2021 0.4200 0.4200 0.4100 0.4150 11,698 +0.01(+1.22%)
Nov 26, 2021 0.4050 0.4150 0.4000 0.4100 68,431 -0.02(-4.65%)
Nov 25, 2021 0.4400 0.4450 0.4300 0.4300 23,430 +0.00(+0.00%)
Nov 24, 2021 0.4050 0.4400 0.4000 0.4300 205,619 +0.02(+6.17%)
Nov 23, 2021 0.4100 0.4100 0.3800 0.4050 302,928 -0.00(-1.22%)
Nov 22, 2021 0.4400 0.4400 0.3900 0.4100 94,149 -0.03(-5.75%)
Nov 19, 2021 0.4550 0.4550 0.4350 0.4350 92,149 -0.02(-4.40%)
Nov 18, 2021 0.4600 0.4600 0.4550 0.4550 38,976 -0.01(-1.09%)
Nov 17, 2021 0.4500 0.4600 0.4500 0.4600 83,565 +0.01(+1.10%)
Nov 16, 2021 0.4750 0.4750 0.4500 0.4550 46,601 -0.02(-4.21%)
Nov 15, 2021 0.4800 0.4800 0.4650 0.4750 23,181 -0.01(-1.04%)
Nov 12, 2021 0.4600 0.4800 0.4550 0.4800 73,776 +0.01(+2.13%)
Nov 11, 2021 0.4850 0.4850 0.4500 0.4700 194,150 -0.04(-7.84%)
Nov 09, 2021 0.5000 0.5100 0.5000 0.5100 19,995 +0.00(+0.00%)
Nov 08, 2021 0.5100 0.5100 0.5000 0.5100 644,900 -0.01(-1.92%)
Nov 05, 2021 0.5300 0.5300 0.5000 0.5200 43,835 -0.01(-1.89%)
Nov 04, 2021 0.5200 0.5200 0.5200 0.5300 34,659 +0.01(+1.92%)
Nov 03, 2021 0.5100 0.5200 0.5100 0.5200 42,739 +0.00(+0.00%)
Nov 02, 2021 0.5300 0.5300 0.5100 0.5200 69,800 -0.01(-1.89%)
Nov 01, 2021 0.5400 0.5200 0.5200 0.5300 119,068 +0.01(+1.92%)
Oct 29, 2021 0.5200 0.5400 0.5200 0.5200 346,380 +0.02(+4.00%)
Oct 28, 2021 0.5200 0.5300 0.5000 0.5000 251,350 -0.01(-1.96%)
Oct 27, 2021 0.5500 0.5500 0.5000 0.5100 371,988 -0.02(-3.77%)
Oct 26, 2021 0.5600 0.5300 854,845 +0.00(+0.00%)
Oct 25, 2021 0.5100 0.5500 0.5100 0.5300 531,576 +0.04(+8.16%)
Oct 22, 2021 0.4950 0.4950 0.4850 0.4900 102,379 +0.00(+0.00%)
Oct 21, 2021 0.4750 0.4900 0.4750 0.4900 49,230 +0.02(+3.16%)
Oct 20, 2021 0.4750 0.4850 0.4700 0.4750 70,500 +0.00(+0.00%)
Oct 19, 2021 0.4750 0.4850 0.4700 0.4750 94,477 +0.00(+0.00%)
Oct 18, 2021 0.4800 0.4800 0.4100 0.4750 123,823 -0.01(-1.04%)
Oct 15, 2021 0.4850 0.4850 0.4750 0.4800 197,807 +0.00(+0.00%)
Oct 14, 2021 0.4700 0.4850 0.4600 0.4800 78,431 +0.01(+2.13%)
Oct 13, 2021 0.4200 0.4700 0.4100 0.4700 116,100 +0.05(+11.90%)
Oct 12, 2021 0.4150 0.4250 0.3900 0.4200 93,198 +0.03(+7.69%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Oct 07, 2021 0.3600 0.3600 0.3350 0.3450 41,400 -0.01(-1.43%)
Oct 06, 2021 0.3600 0.3600 0.3500 0.3500 23,835 -0.01(-2.78%)
Oct 05, 2021 0.3550 0.3700 0.3550 0.3600 28,388 +0.01(+2.86%)
Oct 04, 2021 0.3650 0.3750 0.3500 0.3500 82,046 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.