Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.900 | 1.950 | 1.790 | 1.950 | 16,491 | +0.03(+1.56%) |
Dec 29, 2022 | 1.800 | 1.950 | 1.750 | 1.920 | 41,318 | +0.10(+5.36%) |
Dec 28, 2022 | 1.880 | 1.909 | 1.821 | 1.822 | 9,586 | -0.08(-4.08%) |
Dec 27, 2022 | 1.850 | 1.930 | 1.800 | 1.900 | 16,569 | +0.04(+2.15%) |
Dec 23, 2022 | 1.870 | 1.880 | 1.830 | 1.860 | 14,822 | -0.05(-2.62%) |
Dec 22, 2022 | 1.860 | 1.910 | 1.860 | 1.910 | 8,093 | -0.01(-0.52%) |
Dec 21, 2022 | 1.990 | 1.990 | 1.830 | 1.920 | 37,536 | -0.03(-1.54%) |
Dec 20, 2022 | 1.900 | 1.970 | 1.873 | 1.950 | 23,811 | -0.02(-1.02%) |
Dec 19, 2022 | 2.060 | 2.060 | 1.920 | 1.970 | 20,240 | -0.09(-4.37%) |
Dec 16, 2022 | 2.040 | 2.148 | 2.000 | 2.060 | 28,732 | +0.02(+0.98%) |
Dec 15, 2022 | 1.990 | 2.100 | 1.980 | 2.040 | 16,551 | +0.03(+1.49%) |
Dec 14, 2022 | 2.170 | 2.190 | 1.950 | 2.010 | 57,208 | -0.18(-8.22%) |
Dec 13, 2022 | 2.160 | 2.220 | 2.100 | 2.190 | 38,381 | +0.05(+2.34%) |
Dec 12, 2022 | 2.070 | 2.160 | 2.070 | 2.140 | 37,129 | +0.07(+3.38%) |
Dec 09, 2022 | 2.000 | 2.080 | 1.983 | 2.070 | 30,293 | +0.07(+3.50%) |
Dec 08, 2022 | 1.890 | 2.036 | 1.850 | 2.000 | 41,503 | +0.13(+7.01%) |
Dec 07, 2022 | 1.919 | 1.919 | 1.860 | 1.869 | 9,695 | -0.05(-2.66%) |
Dec 06, 2022 | 1.929 | 1.940 | 1.900 | 1.920 | 7,913 | -0.02(-1.03%) |
Dec 05, 2022 | 1.990 | 2.000 | 1.910 | 1.940 | 14,754 | -0.06(-3.00%) |
Dec 02, 2022 | 2.000 | 2.060 | 1.989 | 2.000 | 20,672 | +0.01(+0.50%) |
Dec 01, 2022 | 1.960 | 2.005 | 1.960 | 1.990 | 14,564 | -0.01(-0.50%) |
Nov 30, 2022 | 2.050 | 2.050 | 1.860 | 2.000 | 295,872 | +0.00(+0.00%) |
Nov 29, 2022 | 2.180 | 2.180 | 1.990 | 2.000 | 10,823 | -0.09(-4.31%) |
Nov 28, 2022 | 2.140 | 2.170 | 2.040 | 2.090 | 30,565 | -0.12(-5.43%) |
Nov 25, 2022 | 2.160 | 2.210 | 2.070 | 2.210 | 11,652 | +0.15(+7.28%) |
Nov 23, 2022 | 2.040 | 2.070 | 1.980 | 2.060 | 22,320 | +0.01(+0.49%) |
Nov 22, 2022 | 2.020 | 2.060 | 2.020 | 2.050 | 19,889 | -0.02(-0.97%) |
Nov 21, 2022 | 2.080 | 2.090 | 2.020 | 2.070 | 28,824 | -0.03(-1.43%) |
Nov 18, 2022 | 2.150 | 2.160 | 1.956 | 2.100 | 22,909 | -0.06(-2.78%) |
Nov 17, 2022 | 2.240 | 2.240 | 2.000 | 2.160 | 34,572 | -0.08(-3.57%) |
Nov 16, 2022 | 2.190 | 2.290 | 2.150 | 2.240 | 82,311 | +0.08(+3.70%) |
Nov 15, 2022 | 2.060 | 2.200 | 1.920 | 2.160 | 52,888 | +0.18(+9.09%) |
Nov 14, 2022 | 1.880 | 2.030 | 1.720 | 1.980 | 105,992 | +0.08(+4.21%) |
Nov 11, 2022 | 1.450 | 1.920 | 1.420 | 1.900 | 208,989 | +0.47(+32.87%) |
Nov 10, 2022 | 1.420 | 1.440 | 1.360 | 1.430 | 32,674 | +0.01(+0.70%) |
Nov 09, 2022 | 1.320 | 1.450 | 1.220 | 1.420 | 119,380 | +0.01(+0.71%) |
Nov 08, 2022 | 1.210 | 1.460 | 1.130 | 1.410 | 358,938 | +0.14(+11.02%) |
Nov 07, 2022 | 1.600 | 1.600 | 1.180 | 1.270 | 4,388,263 | -0.12(-8.63%) |
Nov 04, 2022 | 1.380 | 1.430 | 1.380 | 1.390 | 6,522 | +0.03(+2.21%) |
Nov 03, 2022 | 1.470 | 1.470 | 1.360 | 1.360 | 16,183 | -0.06(-4.23%) |
Nov 02, 2022 | 1.370 | 1.430 | 1.370 | 1.420 | 20,340 | +0.05(+3.65%) |
Nov 01, 2022 | 1.340 | 1.390 | 1.340 | 1.370 | 13,878 | +0.03(+2.24%) |
Oct 31, 2022 | 1.280 | 1.360 | 1.280 | 1.340 | 12,320 | +0.06(+4.69%) |
Oct 28, 2022 | 1.290 | 1.320 | 1.260 | 1.280 | 5,173 | -0.03(-2.29%) |
Oct 27, 2022 | 1.410 | 1.410 | 1.270 | 1.310 | 26,111 | -0.06(-4.38%) |
Oct 26, 2022 | 1.450 | 1.460 | 1.370 | 1.370 | 8,916 | +0.07(+5.38%) |
Oct 25, 2022 | 1.260 | 1.380 | 1.240 | 1.300 | 64,165 | +0.07(+5.69%) |
Oct 24, 2022 | 1.290 | 1.315 | 1.230 | 1.230 | 35,638 | -0.05(-3.91%) |
Oct 21, 2022 | 1.250 | 1.290 | 1.250 | 1.280 | 2,940 | -0.01(-0.78%) |
Oct 20, 2022 | 1.300 | 1.330 | 1.290 | 1.290 | 37,466 | +0.01(+0.78%) |
Oct 19, 2022 | 1.272 | 1.300 | 1.272 | 1.280 | 11,028 | +0.00(+0.00%) |
Oct 18, 2022 | 1.310 | 1.320 | 1.280 | 1.280 | 67,632 | +0.01(+0.79%) |
Oct 17, 2022 | 1.210 | 1.350 | 1.200 | 1.270 | 68,585 | +0.00(+0.00%) |
Oct 14, 2022 | 1.290 | 1.330 | 1.270 | 1.270 | 12,379 | -0.01(-0.78%) |
Oct 13, 2022 | 1.330 | 1.350 | 1.280 | 1.280 | 15,866 | -0.04(-3.03%) |
Oct 12, 2022 | 1.320 | 1.326 | 1.300 | 1.320 | 31,171 | -0.02(-1.49%) |
Oct 11, 2022 | 1.320 | 1.390 | 1.310 | 1.340 | 9,472 | -0.05(-3.60%) |
Oct 10, 2022 | 1.310 | 1.400 | 1.310 | 1.390 | 7,539 | +0.07(+5.30%) |
Oct 07, 2022 | 1.360 | 1.410 | 1.310 | 1.320 | 3,688 | -0.04(-2.94%) |
Oct 06, 2022 | 1.420 | 1.420 | 1.360 | 1.360 | 10,547 | -0.05(-3.55%) |
Oct 05, 2022 | 1.420 | 1.480 | 1.380 | 1.410 | 53,622 | -0.02(-1.40%) |
Oct 04, 2022 | 1.420 | 1.480 | 1.400 | 1.430 | 27,649 | +0.03(+2.14%) |