Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.5650 | 0.5784 | 0.5419 | 0.5419 | 137,672 | -0.01(-1.76%) |
Sep 17, 2024 | 0.6000 | 0.6280 | 0.5501 | 0.5516 | 57,747 | -0.04(-7.29%) |
Sep 16, 2024 | 0.6000 | 0.6200 | 0.5400 | 0.5950 | 155,655 | -0.01(-2.12%) |
Sep 13, 2024 | 0.6299 | 0.6399 | 0.6002 | 0.6079 | 67,451 | +0.00(+0.73%) |
Sep 12, 2024 | 0.6000 | 0.6497 | 0.5996 | 0.6035 | 77,009 | -0.01(-2.35%) |
Sep 11, 2024 | 0.6280 | 0.6295 | 0.5903 | 0.6180 | 40,220 | +0.01(+1.93%) |
Sep 10, 2024 | 0.6170 | 0.6333 | 0.5867 | 0.6063 | 36,606 | -0.02(-3.91%) |
Sep 09, 2024 | 0.5700 | 0.6499 | 0.5723 | 0.6310 | 53,960 | +0.04(+6.95%) |
Sep 06, 2024 | 0.6100 | 0.6260 | 0.5790 | 0.5900 | 96,467 | -0.00(-0.67%) |
Sep 05, 2024 | 0.6408 | 0.7000 | 0.5930 | 0.5940 | 191,897 | -0.08(-11.32%) |
Sep 04, 2024 | 0.7289 | 0.7289 | 0.6574 | 0.6698 | 58,545 | -0.03(-4.31%) |
Sep 03, 2024 | 0.6500 | 0.7000 | 0.6350 | 0.7000 | 172,334 | +0.03(+4.49%) |
Aug 30, 2024 | 0.6900 | 0.6900 | 0.6530 | 0.6699 | 86,731 | -0.02(-2.60%) |
Aug 29, 2024 | 0.7100 | 0.7498 | 0.6708 | 0.6878 | 107,866 | -0.01(-1.31%) |
Aug 28, 2024 | 0.7100 | 0.7180 | 0.6655 | 0.6969 | 70,863 | -0.03(-4.27%) |
Aug 27, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7280 | 172,306 | +0.03(+3.57%) |
Aug 26, 2024 | 0.7200 | 0.7609 | 0.7000 | 0.7029 | 108,532 | -0.03(-4.11%) |
Aug 23, 2024 | 0.7700 | 0.7993 | 0.7301 | 0.7330 | 128,321 | -0.04(-4.81%) |
Aug 22, 2024 | 0.7900 | 0.8290 | 0.7510 | 0.7700 | 80,463 | -0.02(-2.56%) |
Aug 21, 2024 | 0.8429 | 0.8429 | 0.7500 | 0.7902 | 141,794 | -0.07(-7.98%) |
Aug 20, 2024 | 0.8600 | 0.8900 | 0.7938 | 0.8587 | 225,602 | +0.06(+7.32%) |
Aug 19, 2024 | 0.8200 | 0.8499 | 0.8001 | 0.8001 | 124,367 | -0.01(-1.82%) |
Aug 16, 2024 | 0.9061 | 0.9099 | 0.7900 | 0.8149 | 282,864 | -0.12(-12.38%) |
Aug 15, 2024 | 1.050 | 1.050 | 0.9020 | 0.9300 | 340,366 | -0.07(-6.91%) |
Aug 14, 2024 | 0.9000 | 1.080 | 0.8800 | 0.9990 | 879,790 | +0.10(+11.37%) |
Aug 13, 2024 | 0.7984 | 0.9500 | 0.7601 | 0.8970 | 1,207,436 | +0.22(+32.42%) |
Aug 12, 2024 | 0.7062 | 0.7555 | 0.6688 | 0.6774 | 125,841 | -0.05(-6.95%) |
Aug 09, 2024 | 0.7700 | 0.7899 | 0.6800 | 0.7280 | 97,779 | -0.06(-7.45%) |
Aug 08, 2024 | 0.7160 | 0.7866 | 0.7160 | 0.7866 | 60,799 | +0.08(+11.05%) |
Aug 07, 2024 | 0.8000 | 0.8050 | 0.7083 | 0.7083 | 220,836 | -0.09(-11.46%) |
Aug 06, 2024 | 0.7300 | 0.8100 | 0.7200 | 0.8000 | 136,841 | +0.06(+7.70%) |
Aug 05, 2024 | 0.6815 | 0.7599 | 0.6412 | 0.7428 | 172,375 | -0.03(-3.44%) |
Aug 02, 2024 | 0.8400 | 0.8650 | 0.6500 | 0.7693 | 241,379 | -0.07(-8.31%) |
Aug 01, 2024 | 0.8000 | 0.8399 | 0.7300 | 0.8390 | 328,514 | +0.05(+6.20%) |
Jul 31, 2024 | 0.6400 | 0.8000 | 0.5800 | 0.7900 | 417,042 | +0.15(+23.05%) |
Jul 30, 2024 | 0.6000 | 0.8500 | 0.5700 | 0.6420 | 1,858,490 | +0.08(+14.64%) |
Jul 29, 2024 | 0.5500 | 0.5700 | 0.5320 | 0.5600 | 78,243 | +0.02(+3.70%) |
Jul 26, 2024 | 0.6200 | 0.6499 | 0.5152 | 0.5400 | 150,949 | -0.08(-12.76%) |
Jul 25, 2024 | 0.6700 | 0.6799 | 0.6190 | 0.6190 | 15,236 | -0.02(-2.49%) |
Jul 24, 2024 | 0.6767 | 0.6800 | 0.6300 | 0.6348 | 29,075 | -0.01(-0.81%) |
Jul 23, 2024 | 0.6858 | 0.6858 | 0.6330 | 0.6400 | 23,944 | -0.04(-5.60%) |
Jul 22, 2024 | 0.7000 | 0.7140 | 0.6400 | 0.6780 | 88,183 | -0.02(-3.14%) |
Jul 19, 2024 | 0.7017 | 0.7279 | 0.7000 | 0.7000 | 11,443 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 45,731 | -0.02(-2.49%) |
Jul 17, 2024 | 0.7300 | 0.7969 | 0.7000 | 0.7179 | 30,252 | +0.02(+2.54%) |
Jul 16, 2024 | 0.7100 | 0.7280 | 0.7000 | 0.7001 | 38,614 | +0.00(+0.01%) |
Jul 15, 2024 | 0.7300 | 0.7300 | 0.6898 | 0.7000 | 41,228 | -0.04(-5.15%) |
Jul 12, 2024 | 0.7000 | 0.8483 | 0.6773 | 0.7380 | 488,047 | +0.07(+9.99%) |
Jul 11, 2024 | 0.6273 | 0.7000 | 0.6234 | 0.6710 | 79,106 | +0.05(+8.24%) |
Jul 10, 2024 | 0.6400 | 0.6400 | 0.6197 | 0.6199 | 14,186 | -0.02(-2.68%) |
Jul 09, 2024 | 0.6663 | 0.6663 | 0.6211 | 0.6370 | 6,096 | -0.01(-1.71%) |
Jul 08, 2024 | 0.6580 | 0.6799 | 0.6213 | 0.6481 | 29,993 | -0.03(-4.55%) |
Jul 05, 2024 | 0.6500 | 0.6999 | 0.6500 | 0.6790 | 47,326 | +0.03(+4.64%) |
Jul 03, 2024 | 0.6495 | 0.6556 | 0.6290 | 0.6489 | 9,728 | +0.02(+3.31%) |
Jul 02, 2024 | 0.6487 | 0.6498 | 0.6198 | 0.6281 | 20,425 | -0.02(-3.19%) |