PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 10.21 | 10.21 | 10.18 | 10.21 | 1,391 | +0.06(+0.59%) |
| Dec 28, 2022 | 10.15 | 5 | -0.01(-0.10%) | |||
| Dec 22, 2022 | 10.16 | 178 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 10.19 | 10.19 | 10.16 | 10.16 | 1,340 | -0.01(-0.10%) |
| Dec 20, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 770 | -0.03(-0.29%) |
| Dec 16, 2022 | 10.20 | 70 | +0.03(+0.29%) | |||
| Dec 15, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 3,322 | +0.01(+0.10%) |
| Dec 13, 2022 | 10.16 | 36 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 2,623 | +0.01(+0.10%) |
| Dec 09, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 8,812 | +0.01(+0.05%) |
| Dec 08, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 6,080 | -0.01(-0.05%) |
| Dec 07, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 2,355 | +0.01(+0.10%) |
| Dec 06, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 453,457 | +0.01(+0.10%) |
| Dec 02, 2022 | 10.13 | 0 | +0.02(+0.20%) | |||
| Dec 01, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 2,412 | -0.01(-0.10%) |
| Nov 29, 2022 | 10.12 | 32 | +0.03(+0.30%) | |||
| Nov 22, 2022 | 10.09 | 6 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 10.09 | 4 | +0.01(+0.10%) | |||
| Nov 16, 2022 | 10.08 | 10 | +0.01(+0.10%) | |||
| Nov 10, 2022 | 10.07 | 31 | -0.01(-0.10%) | |||
| Nov 07, 2022 | 10.08 | 0 | +0.03(+0.30%) | |||
| Nov 04, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1,901 | -0.01(-0.10%) |
| Nov 03, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 15,798 | +0.01(+0.10%) |
| Nov 02, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10,606 | -0.01(-0.10%) |
| Nov 01, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 26,461 | +0.02(+0.20%) |
| Oct 31, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,002 | +0.02(+0.20%) |
| Oct 24, 2022 | 10.02 | 70 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 108,550 | +0.00(+0.00%) |
| Oct 19, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,743 | -0.02(-0.20%) |
| Oct 17, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 460 | +0.02(+0.20%) |
| Oct 13, 2022 | 10.00 | 91 | +0.01(+0.10%) | |||
| Oct 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,676 | +0.01(+0.10%) |
| Oct 11, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 4,285 | -0.01(-0.10%) |
| Oct 10, 2022 | 9.995 | 9.995 | 9.990 | 9.990 | 1,868 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
