Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1500 | 50 | -0.00(-0.07%) | |||
Dec 28, 2022 | 0.1501 | 50 | +0.00(+0.07%) | |||
Dec 27, 2022 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 7,000 | -0.00(-0.07%) |
Dec 23, 2022 | 0.1501 | 0.1501 | 0.1500 | 0.1501 | 4,195 | -0.03(-18.69%) |
Dec 22, 2022 | 0.1846 | 0.1846 | 0.1837 | 0.1846 | 6,200 | +0.02(+10.34%) |
Dec 21, 2022 | 0.1500 | 0.1673 | 0.1500 | 0.1673 | 1,199 | -0.02(-10.68%) |
Dec 20, 2022 | 0.1874 | 0.1874 | 0.1873 | 0.1873 | 825 | -0.00(-0.32%) |
Dec 16, 2022 | 0.1879 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.1920 | 0.1920 | 0.1879 | 0.1879 | 5,100 | -0.02(-10.48%) |
Dec 14, 2022 | 0.1946 | 0.2100 | 0.1946 | 0.2099 | 1,400 | +0.02(+11.71%) |
Dec 12, 2022 | 0.1879 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.2050 | 0.2200 | 0.1879 | 0.1879 | 25,681 | -0.00(-2.49%) |
Dec 08, 2022 | 0.2300 | 0.2436 | 0.1880 | 0.1927 | 21,198 | -0.08(-28.20%) |
Dec 07, 2022 | 0.3007 | 0.3160 | 0.2684 | 0.2684 | 5,119 | +0.05(+23.80%) |
Dec 06, 2022 | 0.1953 | 0.2946 | 0.1953 | 0.2168 | 36,581 | +0.00(+0.70%) |
Dec 05, 2022 | 0.2754 | 0.2754 | 0.2099 | 0.2153 | 7,341 | -0.05(-20.23%) |
Dec 02, 2022 | 0.1933 | 0.2842 | 0.1850 | 0.2699 | 7,297 | -0.00(-1.03%) |
Nov 30, 2022 | 0.2727 | 0 | +0.09(+47.97%) | |||
Nov 29, 2022 | 0.2400 | 0.2400 | 0.1843 | 0.1843 | 470 | -0.06(-23.56%) |
Nov 28, 2022 | 0.2400 | 0.2411 | 0.2400 | 0.2411 | 2,373 | -0.00(-0.21%) |
Nov 25, 2022 | 0.2401 | 0.2416 | 0.2401 | 0.2416 | 2,025 | -0.00(-1.95%) |
Nov 23, 2022 | 0.2900 | 0.2900 | 0.2464 | 0.2464 | 5,108 | -0.03(-9.88%) |
Nov 22, 2022 | 0.2395 | 0.2734 | 0.2395 | 0.2734 | 3,167 | +0.00(+0.74%) |
Nov 21, 2022 | 0.1686 | 0.2849 | 0.1101 | 0.2714 | 10,520 | +0.09(+49.94%) |
Nov 17, 2022 | 0.1810 | 0 | -0.11(-37.56%) | |||
Nov 16, 2022 | 0.1700 | 0.2899 | 0.1388 | 0.2899 | 2,616 | +0.06(+26.65%) |
Nov 14, 2022 | 0.2289 | 25 | +0.02(+10.05%) | |||
Nov 11, 2022 | 0.1811 | 0.2116 | 0.1811 | 0.2080 | 4,307 | -0.06(-21.39%) |
Nov 10, 2022 | 0.1711 | 0.3400 | 0.1711 | 0.2646 | 48,157 | +0.07(+33.10%) |
Nov 09, 2022 | 0.1999 | 0.3944 | 0.1442 | 0.1988 | 24,626 | -0.00(-0.35%) |
Nov 08, 2022 | 0.1999 | 0.2000 | 0.1995 | 0.1995 | 3,700 | -0.00(-1.63%) |
Nov 02, 2022 | 0.2028 | 0 | -0.01(-3.43%) | |||
Oct 28, 2022 | 0.2100 | 5 | -0.02(-8.70%) | |||
Oct 27, 2022 | 0.2100 | 0.2699 | 0.2100 | 0.2300 | 2,384 | -0.02(-8.73%) |
Oct 26, 2022 | 0.3260 | 0.3401 | 0.1800 | 0.2520 | 31,964 | +0.04(+20.00%) |
Oct 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.02(+10.53%) |
Oct 24, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.2100 | 0.2100 | 0.1601 | 0.1900 | 78,957 | -0.03(-13.56%) |
Oct 20, 2022 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 5,000 | -0.00(-0.09%) |
Oct 19, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 110 | -0.00(-0.41%) |
Oct 18, 2022 | 0.2208 | 0.2209 | 0.1987 | 0.2209 | 2,900 | +0.02(+8.82%) |
Oct 17, 2022 | 0.2252 | 0.2252 | 0.1643 | 0.2030 | 7,088 | +0.02(+13.09%) |
Oct 14, 2022 | 0.1800 | 0.1800 | 0.1795 | 0.1795 | 850 | -0.05(-21.89%) |
Oct 13, 2022 | 0.2500 | 0.2501 | 0.2200 | 0.2298 | 4,705 | +0.02(+9.38%) |
Oct 11, 2022 | 0.2101 | 0 | +0.01(+4.48%) | |||
Oct 10, 2022 | 0.2010 | 0.2105 | 0.2010 | 0.2011 | 5,599 | -0.03(-12.57%) |
Oct 06, 2022 | 0.2300 | 0 | -0.00(-0.39%) | |||
Oct 05, 2022 | 0.2500 | 0.3698 | 0.2309 | 0.2309 | 5,115 | -0.02(-7.64%) |