Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.900 | 2.990 | 2.840 | 2.885 | 13,785 | -0.08(-2.78%) |
Dec 29, 2022 | 2.900 | 3.120 | 2.900 | 2.967 | 19,363 | +0.01(+0.25%) |
Dec 28, 2022 | 3.005 | 3.025 | 2.950 | 2.960 | 3,238 | -0.10(-3.43%) |
Dec 27, 2022 | 3.069 | 3.110 | 3.044 | 3.065 | 11,006 | -0.12(-3.62%) |
Dec 23, 2022 | 3.070 | 3.185 | 3.070 | 3.180 | 11,805 | -0.02(-0.63%) |
Dec 22, 2022 | 3.070 | 3.200 | 2.920 | 3.200 | 59,680 | +0.18(+5.96%) |
Dec 21, 2022 | 2.980 | 3.090 | 2.980 | 3.020 | 3,364 | -0.07(-2.27%) |
Dec 20, 2022 | 3.155 | 3.155 | 3.070 | 3.090 | 5,574 | -0.11(-3.44%) |
Dec 19, 2022 | 3.050 | 3.200 | 2.990 | 3.200 | 10,945 | +0.12(+3.90%) |
Dec 16, 2022 | 3.010 | 3.151 | 2.980 | 3.080 | 6,701 | -0.12(-3.83%) |
Dec 15, 2022 | 2.930 | 3.220 | 2.930 | 3.203 | 68,570 | +0.18(+6.04%) |
Dec 14, 2022 | 2.900 | 3.040 | 2.900 | 3.020 | 7,317 | +0.02(+0.67%) |
Dec 13, 2022 | 2.990 | 3.020 | 2.885 | 3.000 | 16,012 | -0.01(-0.34%) |
Dec 12, 2022 | 2.980 | 3.045 | 2.920 | 3.010 | 7,642 | -0.07(-2.27%) |
Dec 09, 2022 | 3.060 | 3.090 | 3.060 | 3.080 | 2,440 | -0.03(-0.94%) |
Dec 08, 2022 | 2.990 | 3.120 | 2.990 | 3.109 | 4,345 | +0.03(+0.95%) |
Dec 07, 2022 | 3.055 | 3.110 | 2.985 | 3.080 | 6,548 | +0.00(+0.00%) |
Dec 06, 2022 | 3.070 | 3.120 | 3.040 | 3.080 | 5,721 | +0.00(+0.00%) |
Dec 05, 2022 | 3.100 | 3.110 | 3.045 | 3.080 | 15,373 | -0.02(-0.65%) |
Dec 02, 2022 | 3.090 | 3.100 | 3.090 | 3.100 | 1,874 | +0.05(+1.64%) |
Dec 01, 2022 | 3.010 | 3.100 | 3.000 | 3.050 | 5,989 | -0.03(-0.97%) |
Nov 30, 2022 | 2.940 | 3.090 | 2.910 | 3.080 | 26,949 | +0.07(+2.33%) |
Nov 29, 2022 | 2.970 | 3.062 | 2.920 | 3.010 | 15,823 | -0.04(-1.31%) |
Nov 28, 2022 | 3.010 | 3.060 | 2.920 | 3.050 | 9,226 | -0.06(-1.93%) |
Nov 23, 2022 | 3.110 | 155 | +0.02(+0.65%) | |||
Nov 22, 2022 | 3.010 | 3.120 | 3.010 | 3.090 | 1,727 | +0.02(+0.65%) |
Nov 21, 2022 | 3.040 | 3.110 | 3.000 | 3.070 | 3,569 | -0.00(-0.03%) |
Nov 18, 2022 | 2.987 | 3.110 | 2.987 | 3.071 | 3,396 | -0.06(-1.77%) |
Nov 17, 2022 | 3.000 | 3.130 | 2.960 | 3.126 | 30,694 | +0.03(+0.85%) |
Nov 16, 2022 | 3.050 | 3.130 | 3.020 | 3.100 | 4,103 | +0.01(+0.32%) |
Nov 15, 2022 | 3.119 | 3.119 | 3.020 | 3.090 | 5,209 | -0.04(-1.28%) |
Nov 14, 2022 | 3.010 | 3.130 | 3.010 | 3.130 | 4,092 | +0.06(+2.00%) |
Nov 11, 2022 | 2.925 | 3.130 | 2.910 | 3.068 | 31,988 | +0.04(+1.27%) |
Nov 10, 2022 | 2.960 | 3.081 | 2.820 | 3.030 | 18,192 | -0.05(-1.62%) |
Nov 09, 2022 | 3.020 | 3.089 | 2.960 | 3.080 | 14,162 | -0.07(-2.22%) |
Nov 08, 2022 | 3.120 | 3.170 | 3.006 | 3.150 | 5,068 | -0.03(-0.95%) |
Nov 07, 2022 | 3.090 | 3.190 | 3.020 | 3.180 | 22,444 | +0.05(+1.60%) |
Nov 04, 2022 | 3.040 | 3.150 | 3.040 | 3.130 | 8,526 | +0.03(+0.97%) |
Nov 03, 2022 | 3.140 | 3.150 | 2.960 | 3.100 | 47,861 | -0.06(-1.90%) |
Nov 02, 2022 | 3.040 | 3.160 | 2.970 | 3.160 | 7,156 | +0.06(+1.94%) |
Nov 01, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 662 | +0.03(+0.98%) |
Oct 31, 2022 | 3.130 | 3.200 | 3.030 | 3.070 | 2,833 | -0.14(-4.36%) |
Oct 28, 2022 | 3.220 | 3.220 | 3.050 | 3.210 | 1,621 | -0.02(-0.62%) |
Oct 27, 2022 | 3.100 | 3.230 | 3.040 | 3.230 | 3,907 | +0.20(+6.60%) |
Oct 26, 2022 | 3.000 | 3.191 | 3.000 | 3.030 | 1,703 | -0.10(-3.35%) |
Oct 25, 2022 | 3.150 | 3.180 | 2.970 | 3.135 | 3,813 | -0.01(-0.16%) |
Oct 24, 2022 | 2.960 | 3.140 | 2.960 | 3.140 | 3,948 | +0.06(+1.95%) |
Oct 21, 2022 | 2.960 | 3.140 | 2.960 | 3.080 | 3,177 | +0.00(+0.00%) |
Oct 20, 2022 | 3.050 | 3.100 | 2.960 | 3.080 | 10,076 | -0.03(-0.96%) |
Oct 19, 2022 | 3.050 | 3.130 | 3.050 | 3.110 | 2,693 | -0.01(-0.32%) |
Oct 18, 2022 | 3.090 | 3.140 | 3.050 | 3.120 | 2,190 | -0.02(-0.64%) |
Oct 17, 2022 | 3.020 | 3.140 | 2.920 | 3.140 | 19,178 | +0.08(+2.61%) |
Oct 14, 2022 | 2.960 | 3.083 | 2.960 | 3.060 | 2,200 | -0.07(-2.24%) |
Oct 13, 2022 | 2.960 | 3.130 | 2.960 | 3.130 | 1,698 | +0.04(+1.29%) |
Oct 12, 2022 | 3.060 | 3.100 | 2.980 | 3.090 | 5,542 | +0.01(+0.32%) |
Oct 11, 2022 | 3.030 | 3.125 | 3.030 | 3.080 | 2,663 | -0.06(-1.91%) |
Oct 10, 2022 | 3.060 | 3.140 | 3.000 | 3.140 | 11,665 | +0.12(+3.97%) |
Oct 07, 2022 | 2.980 | 3.130 | 2.980 | 3.020 | 10,029 | -0.07(-2.25%) |
Oct 06, 2022 | 2.880 | 3.118 | 2.880 | 3.090 | 3,420 | -0.00(-0.02%) |
Oct 05, 2022 | 2.950 | 3.090 | 2.950 | 3.090 | 3,540 | +0.01(+0.32%) |
Oct 04, 2022 | 3.060 | 3.140 | 3.060 | 3.080 | 3,180 | +0.00(+0.16%) |