Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.410 | 1.479 | 1.400 | 1.479 | 8,000 | +0.08(+5.64%) |
Dec 28, 2023 | 1.390 | 1.440 | 1.390 | 1.400 | 36,150 | +0.01(+0.57%) |
Dec 27, 2023 | 1.420 | 1.425 | 1.390 | 1.392 | 24,626 | -0.05(-3.33%) |
Dec 26, 2023 | 1.420 | 1.441 | 1.420 | 1.440 | 26,605 | +0.00(+0.00%) |
Dec 22, 2023 | 1.500 | 1.500 | 1.270 | 1.440 | 75,481 | -0.07(-4.64%) |
Dec 21, 2023 | 1.480 | 1.513 | 1.480 | 1.510 | 20,071 | +0.02(+1.34%) |
Dec 20, 2023 | 1.530 | 1.530 | 1.410 | 1.490 | 31,903 | +0.02(+1.36%) |
Dec 19, 2023 | 1.460 | 1.530 | 1.440 | 1.470 | 34,192 | +0.02(+1.38%) |
Dec 18, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 30,040 | -0.06(-3.94%) |
Dec 15, 2023 | 1.520 | 1.540 | 1.470 | 1.510 | 44,460 | -0.01(-0.69%) |
Dec 14, 2023 | 1.540 | 1.550 | 1.490 | 1.520 | 63,505 | -0.06(-3.80%) |
Dec 13, 2023 | 1.620 | 1.620 | 1.580 | 1.580 | 3,251 | -0.05(-3.07%) |
Dec 12, 2023 | 1.580 | 1.630 | 1.550 | 1.630 | 24,070 | +0.06(+3.76%) |
Dec 11, 2023 | 1.600 | 1.600 | 1.510 | 1.571 | 76,865 | -0.03(-1.81%) |
Dec 08, 2023 | 1.620 | 1.620 | 1.580 | 1.600 | 21,589 | +0.00(+0.00%) |
Dec 07, 2023 | 1.600 | 1.650 | 1.590 | 1.600 | 65,827 | +0.00(+0.00%) |
Dec 06, 2023 | 1.600 | 1.650 | 1.460 | 1.600 | 93,458 | -0.05(-3.03%) |
Dec 05, 2023 | 1.550 | 1.650 | 1.550 | 1.650 | 60,320 | +0.09(+5.77%) |
Dec 04, 2023 | 1.585 | 1.640 | 1.560 | 1.560 | 17,978 | -0.03(-1.89%) |
Dec 01, 2023 | 1.530 | 1.590 | 1.530 | 1.590 | 36,642 | +0.02(+1.21%) |
Nov 30, 2023 | 1.550 | 1.590 | 1.550 | 1.571 | 78,163 | +0.00(+0.06%) |
Nov 29, 2023 | 1.520 | 1.588 | 1.520 | 1.570 | 56,380 | +0.05(+3.29%) |
Nov 28, 2023 | 1.530 | 1.550 | 1.520 | 1.520 | 100,041 | -0.05(-3.18%) |
Nov 27, 2023 | 1.510 | 1.570 | 1.510 | 1.570 | 163,351 | +0.07(+4.67%) |
Nov 24, 2023 | 1.400 | 1.530 | 1.400 | 1.500 | 94,036 | +0.06(+4.17%) |
Nov 22, 2023 | 1.440 | 1.510 | 1.416 | 1.440 | 14,865 | +0.00(+0.00%) |
Nov 21, 2023 | 1.430 | 1.500 | 1.370 | 1.440 | 57,576 | -0.04(-2.70%) |
Nov 20, 2023 | 1.520 | 1.520 | 1.410 | 1.480 | 68,366 | -0.01(-0.67%) |
Nov 17, 2023 | 1.520 | 1.540 | 1.490 | 1.490 | 10,491 | -0.03(-1.97%) |
Nov 16, 2023 | 1.500 | 1.550 | 1.490 | 1.520 | 13,406 | +0.02(+1.33%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.460 | 1.500 | 21,018 | -0.03(-1.96%) |
Nov 14, 2023 | 1.490 | 1.560 | 1.460 | 1.530 | 12,618 | +0.04(+2.68%) |
Nov 13, 2023 | 1.460 | 1.510 | 1.460 | 1.490 | 25,816 | -0.04(-2.61%) |
Nov 10, 2023 | 1.510 | 1.570 | 1.460 | 1.530 | 44,262 | +0.02(+1.19%) |
Nov 09, 2023 | 1.560 | 1.605 | 1.470 | 1.512 | 24,031 | -0.04(-2.77%) |
Nov 08, 2023 | 1.520 | 1.580 | 1.480 | 1.555 | 109,593 | +0.02(+1.63%) |
Nov 07, 2023 | 1.640 | 1.640 | 1.530 | 1.530 | 22,741 | -0.03(-1.92%) |
Nov 06, 2023 | 1.580 | 1.585 | 1.550 | 1.560 | 58,810 | +0.03(+1.96%) |
Nov 03, 2023 | 1.510 | 1.530 | 1.480 | 1.530 | 20,870 | +0.02(+1.32%) |
Nov 02, 2023 | 1.540 | 1.551 | 1.440 | 1.510 | 56,083 | -0.02(-1.31%) |
Nov 01, 2023 | 1.520 | 1.540 | 1.520 | 1.530 | 1,200 | +0.03(+2.00%) |
Oct 31, 2023 | 1.490 | 1.510 | 1.460 | 1.500 | 19,407 | +0.01(+0.67%) |
Oct 30, 2023 | 1.450 | 1.570 | 1.440 | 1.490 | 20,372 | -0.05(-3.25%) |
Oct 27, 2023 | 1.580 | 1.580 | 1.380 | 1.540 | 56,589 | -0.01(-0.65%) |
Oct 26, 2023 | 1.570 | 1.590 | 1.510 | 1.550 | 37,163 | +0.00(+0.00%) |
Oct 25, 2023 | 1.580 | 1.580 | 1.490 | 1.550 | 37,403 | -0.02(-1.27%) |
Oct 24, 2023 | 1.620 | 1.620 | 1.510 | 1.570 | 48,124 | -0.04(-2.48%) |
Oct 23, 2023 | 1.630 | 1.650 | 1.570 | 1.610 | 20,015 | -0.01(-0.62%) |
Oct 20, 2023 | 1.630 | 1.650 | 1.530 | 1.620 | 47,733 | +0.03(+1.89%) |
Oct 19, 2023 | 1.605 | 1.670 | 1.580 | 1.590 | 48,500 | +0.00(+0.00%) |
Oct 18, 2023 | 1.605 | 1.605 | 1.550 | 1.590 | 41,575 | -0.03(-1.85%) |
Oct 17, 2023 | 1.680 | 1.690 | 1.520 | 1.620 | 379,491 | -0.05(-2.99%) |
Oct 16, 2023 | 1.510 | 1.680 | 1.480 | 1.670 | 150,736 | +0.19(+12.84%) |
Oct 13, 2023 | 1.540 | 1.570 | 1.420 | 1.480 | 56,784 | -0.10(-6.33%) |
Oct 12, 2023 | 1.500 | 1.590 | 1.500 | 1.580 | 26,513 | +0.07(+4.29%) |
Oct 11, 2023 | 1.480 | 1.570 | 1.450 | 1.515 | 50,208 | +0.02(+1.68%) |
Oct 10, 2023 | 1.490 | 1.521 | 1.380 | 1.490 | 104,829 | -0.01(-0.67%) |
Oct 09, 2023 | 1.400 | 1.500 | 1.372 | 1.500 | 73,266 | +0.10(+7.14%) |
Oct 06, 2023 | 1.400 | 1.440 | 1.390 | 1.400 | 72,464 | +0.02(+1.45%) |
Oct 05, 2023 | 1.370 | 1.460 | 1.370 | 1.380 | 148,311 | +0.01(+0.73%) |
Oct 04, 2023 | 1.340 | 1.400 | 1.340 | 1.370 | 31,955 | +0.00(+0.00%) |
Oct 03, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 78,347 | -0.05(-3.52%) |