Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Africa Oil Corp
(OP:
AOIFF
)
1.824
+0.054 (+3.07%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.550
1.550
1.500
1.520
148,832
-0.05(-3.18%)
Feb 28, 2024
1.516
1.594
1.516
1.570
122,874
+0.04(+2.61%)
Feb 27, 2024
1.560
1.560
1.430
1.530
777,957
-0.15(-8.93%)
Feb 26, 2024
1.710
1.710
1.671
1.680
20,903
+0.00(+0.00%)
Feb 23, 2024
1.680
1.680
1.655
1.680
155,721
-0.01(-0.59%)
Feb 22, 2024
1.690
1.695
1.680
1.690
17,650
+0.00(+0.00%)
Feb 21, 2024
1.700
1.700
1.690
1.690
27,547
+0.01(+0.60%)
Feb 20, 2024
1.720
1.720
1.674
1.680
50,373
-0.03(-1.98%)
Feb 16, 2024
1.710
1.720
1.690
1.714
52,414
+0.01(+0.82%)
Feb 15, 2024
1.700
1.710
1.680
1.700
49,749
+0.00(+0.00%)
Feb 14, 2024
1.660
1.700
1.660
1.700
20,959
+0.04(+2.72%)
Feb 13, 2024
1.670
1.690
1.655
1.655
70,451
-0.05(-3.22%)
Feb 12, 2024
1.730
1.734
1.710
1.710
83,992
+0.00(+0.00%)
Feb 09, 2024
1.740
1.740
1.695
1.710
226,576
-0.02(-1.16%)
Feb 08, 2024
1.740
1.760
1.720
1.730
67,090
-0.02(-1.14%)
Feb 07, 2024
1.800
1.800
1.730
1.750
106,348
-0.07(-3.85%)
Feb 06, 2024
1.822
1.840
1.820
1.820
42,661
+0.01(+0.55%)
Feb 05, 2024
1.880
1.880
1.800
1.810
28,125
-0.00(-0.08%)
Feb 02, 2024
1.850
1.850
1.800
1.812
45,050
-0.06(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.