Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5300 0.5700 0.5200 0.5200 2,300 -0.01(-1.89%)
Feb 27, 2006 0.5300 0.5300 0.5300 0.5300 10,000 +0.07(+15.22%)
Feb 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 23, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 22, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 21, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 17, 2006 0.4600 0.4600 0.4600 0.4600 2,000 -0.06(-11.54%)
Feb 16, 2006 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Feb 15, 2006 0.5200 0.5200 0.4800 0.5200 26,000 +0.00(+0.00%)
Feb 14, 2006 0.5200 0.5200 0.5200 0.5200 300 -0.02(-3.70%)
Feb 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 10, 2006 0.5400 0.5400 0.5400 0.5400 1,600 +0.00(+0.00%)
Feb 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 08, 2006 0.5400 0.5400 0.5400 0.5400 20,000 -0.02(-3.57%)
Feb 07, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 06, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 03, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 02, 2006 0.5600 0.5600 0.5600 0.5600 10,000 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.