Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chimerix Inc
(NQ:
CMRX
)
0.8751
-0.0574 (-6.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.750
1.820
1.720
1.770
543,100
+0.04(+2.31%)
Feb 27, 2020
1.900
1.927
1.720
1.730
910,924
-0.13(-6.99%)
Feb 26, 2020
2.000
2.090
1.820
1.860
489,135
-0.14(-7.00%)
Feb 25, 2020
1.900
2.190
1.770
2.000
2,000,921
+0.27(+15.61%)
Feb 24, 2020
1.710
1.820
1.670
1.730
888,990
+0.00(+0.00%)
Feb 21, 2020
1.750
1.770
1.690
1.730
286,700
+0.00(+0.00%)
Feb 20, 2020
1.710
1.765
1.670
1.730
350,497
+0.01(+0.58%)
Feb 19, 2020
1.760
1.800
1.700
1.720
310,635
-0.04(-2.27%)
Feb 18, 2020
1.670
1.779
1.660
1.760
393,215
+0.09(+5.39%)
Feb 14, 2020
1.650
1.680
1.620
1.670
208,900
+0.03(+1.83%)
Feb 13, 2020
1.660
1.670
1.620
1.640
276,324
-0.02(-1.20%)
Feb 12, 2020
1.690
1.690
1.620
1.660
331,734
-0.02(-1.19%)
Feb 11, 2020
1.710
1.750
1.650
1.680
549,909
-0.02(-1.18%)
Feb 10, 2020
1.690
1.740
1.630
1.700
296,026
+0.01(+0.59%)
Feb 07, 2020
1.780
1.780
1.660
1.690
291,600
-0.08(-4.52%)
Feb 06, 2020
1.820
1.820
1.720
1.770
247,298
-0.02(-1.12%)
Feb 05, 2020
1.800
1.895
1.760
1.790
264,171
-0.01(-0.56%)
Feb 04, 2020
1.820
1.860
1.760
1.800
314,263
+0.07(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.