Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 30.85 | 30.85 | 30.85 | 2,000 | -0.55(-1.75%) | |
| Feb 22, 2010 | 31.40 | 31.40 | 31.40 | 0 | +0.40(+1.29%) | |
| Feb 18, 2010 | 31.00 | 31.00 | 31.00 | 0 | +0.35(+1.14%) | |
| Feb 17, 2010 | 30.30 | 30.65 | 30.25 | 30.65 | 4,450 | +3.55(+13.10%) |
| Feb 12, 2010 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
| Feb 10, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.75(-2.68%) | |
| Feb 09, 2010 | 28.25 | 28.25 | 27.85 | 28.00 | 1,200 | +1.30(+4.87%) |
| Feb 04, 2010 | 26.70 | 26.70 | 26.70 | 0 | -0.80(-2.91%) | |
| Feb 03, 2010 | 27.49 | 27.50 | 27.49 | 27.50 | 900 | -0.50(-1.79%) |
| Feb 02, 2010 | 27.65 | 28.00 | 27.40 | 28.00 | 850 | +0.20(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
