Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.869	2.887	2.764	2.834	269,519	-0.03(-1.21%)
Feb 25, 2021	2.943	2.944	2.841	2.869	243,788	-0.07(-2.53%)
Feb 24, 2021	2.918	2.948	2.894	2.943	304,854	+0.02(+0.68%)
Feb 23, 2021	2.918	2.953	2.874	2.923	572,581	-0.01(-0.51%)
Feb 22, 2021	2.899	2.953	2.884	2.938	924,404	+0.01(+0.51%)
Feb 19, 2021	2.884	2.933	2.834	2.923	257,048	+0.03(+1.21%)
Feb 18, 2021	2.973	2.978	2.869	2.889	221,492	-0.07(-2.35%)
Feb 17, 2021	2.968	2.988	2.951	2.958	258,253	-0.01(-0.50%)
Feb 16, 2021	2.958	3.023	2.918	2.973	675,115	+0.10(+3.64%)
Feb 12, 2021	2.839	2.874	2.829	2.869	205,357	+0.04(+1.58%)
Feb 11, 2021	2.829	2.854	2.794	2.824	325,518	-0.01(-0.53%)
Feb 10, 2021	2.829	2.854	2.769	2.839	272,498	+0.04(+1.42%)
Feb 09, 2021	2.749	2.809	2.744	2.799	451,957	+0.11(+4.07%)
Feb 08, 2021	2.660	2.705	2.640	2.690	326,504	+0.02(+0.74%)
Feb 05, 2021	2.660	2.675	2.633	2.670	113,439	+0.03(+1.13%)
Feb 04, 2021	2.625	2.689	2.620	2.640	140,729	-0.03(-1.12%)
Feb 03, 2021	2.625	2.695	2.625	2.670	488,491	+0.02(+0.75%)
Feb 02, 2021	2.655	2.685	2.605	2.650	536,244	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Israel Chemicals Ltd (NY: ICL )

Historical Prices

Free News Feed