Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indra Sistemas ADR
(OP:
ISMAY
)
10.18
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.260
6.260
6.190
6.220
10,882
-0.17(-2.66%)
Feb 27, 2013
6.240
6.410
6.200
6.390
29,260
+0.33(+5.45%)
Feb 26, 2013
6.090
6.140
6.010
6.060
23,050
-0.14(-2.26%)
Feb 22, 2013
6.130
6.200
6.130
6.200
21,707
+0.35(+5.98%)
Feb 21, 2013
5.930
5.930
5.840
5.850
55,627
-0.19(-3.15%)
Feb 20, 2013
6.180
6.190
6.040
6.040
11,780
-0.17(-2.74%)
Feb 19, 2013
6.150
6.230
6.150
6.210
40,691
+0.17(+2.81%)
Feb 15, 2013
6.060
6.060
6.020
6.040
15,742
+0.05(+0.83%)
Feb 14, 2013
5.980
6.020
5.960
5.990
21,777
-0.12(-1.96%)
Feb 13, 2013
6.170
6.170
6.100
6.110
5,695
+0.11(+1.83%)
Feb 12, 2013
5.960
6.040
5.960
6.000
32,121
+0.04(+0.67%)
Feb 11, 2013
5.960
6.030
5.940
5.960
10,927
+0.03(+0.51%)
Feb 08, 2013
6.020
6.020
5.930
5.930
11,990
-0.19(-3.10%)
Feb 07, 2013
6.230
6.240
6.100
6.120
32,161
+0.08(+1.32%)
Feb 06, 2013
6.000
6.160
5.970
6.040
169,669
+0.08(+1.34%)
Feb 04, 2013
6.180
6.180
5.960
5.960
37,499
-0.44(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.