Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indra Sistemas ADR
(OP:
ISMAY
)
10.18
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.250
5.270
5.210
5.260
66,782
+0.19(+3.75%)
Feb 26, 2015
5.150
5.150
5.070
5.070
10,402
-0.08(-1.55%)
Feb 25, 2015
5.150
5.200
5.150
5.150
32,962
+0.02(+0.39%)
Feb 24, 2015
5.220
5.120
5.130
10,249
-0.09(-1.72%)
Feb 23, 2015
5.210
5.220
5.180
5.220
18,233
-0.06(-1.14%)
Feb 20, 2015
5.190
5.284
5.190
5.280
57,241
+0.11(+2.13%)
Feb 19, 2015
5.190
5.220
5.170
5.170
44,703
+0.04(+0.78%)
Feb 18, 2015
5.134
5.150
5.100
5.130
32,924
+0.02(+0.39%)
Feb 17, 2015
5.030
5.110
5.030
5.110
38,025
-0.01(-0.20%)
Feb 13, 2015
5.120
5.120
5.120
0
+0.09(+1.79%)
Feb 12, 2015
4.950
5.060
4.950
5.030
21,304
+0.13(+2.65%)
Feb 11, 2015
4.970
4.980
4.900
4.900
52,647
-0.20(-3.92%)
Feb 10, 2015
5.080
5.112
5.060
5.100
37,619
-0.04(-0.68%)
Feb 09, 2015
5.110
5.150
5.110
5.135
69,520
+0.04(+0.69%)
Feb 06, 2015
5.230
5.230
5.100
5.100
35,523
-0.26(-4.85%)
Feb 05, 2015
5.280
5.360
5.280
5.360
41,582
+0.33(+6.56%)
Feb 04, 2015
5.100
5.140
5.030
5.030
82,320
-0.18(-3.45%)
Feb 03, 2015
5.200
5.230
5.170
5.210
48,641
+0.11(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.