Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.740
+0.080 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.130
9.310
9.000
9.210
142,646
+0.02(+0.22%)
Feb 27, 2018
9.310
9.430
9.070
9.190
81,698
-0.11(-1.18%)
Feb 26, 2018
9.310
9.310
9.160
9.300
42,327
+0.02(+0.22%)
Feb 23, 2018
9.240
9.410
9.130
9.280
78,911
+0.04(+0.43%)
Feb 22, 2018
9.350
9.240
111,442
+0.04(+0.43%)
Feb 21, 2018
9.030
9.300
9.030
9.200
73,559
+0.19(+2.11%)
Feb 20, 2018
8.900
9.020
8.660
9.010
73,188
+0.06(+0.67%)
Feb 16, 2018
8.950
8.950
8.950
0
-0.15(-1.65%)
Feb 15, 2018
9.190
9.290
9.060
9.100
160,857
-0.07(-0.76%)
Feb 14, 2018
9.140
9.470
9.120
9.170
50,109
-0.04(-0.43%)
Feb 13, 2018
9.210
9.310
9.010
9.210
91,652
-0.04(-0.43%)
Feb 12, 2018
9.270
9.390
9.155
9.250
51,795
+0.02(+0.22%)
Feb 09, 2018
9.170
9.300
9.010
9.230
72,249
+0.15(+1.65%)
Feb 08, 2018
9.340
8.965
9.080
42,099
-0.02(-0.22%)
Feb 07, 2018
9.140
9.320
8.958
9.100
523,100
-0.07(-0.76%)
Feb 06, 2018
8.900
9.230
8.900
9.170
83,848
+0.13(+1.44%)
Feb 05, 2018
9.200
9.320
9.030
9.040
49,379
-0.21(-2.27%)
Feb 02, 2018
9.340
9.390
9.145
9.250
101,564
-0.11(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.