Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.320
6.320
6.050
6.150
64,172
-0.12(-1.91%)
Feb 25, 2011
6.090
6.290
6.090
6.270
56,190
+0.18(+2.96%)
Feb 24, 2011
6.070
6.120
6.050
6.090
56,210
+0.01(+0.16%)
Feb 23, 2011
6.150
6.230
6.060
6.080
26,677
-0.04(-0.65%)
Feb 22, 2011
6.270
6.340
6.120
6.120
79,016
-0.23(-3.62%)
Feb 18, 2011
6.350
6.350
6.290
6.350
108,523
+0.04(+0.63%)
Feb 17, 2011
6.320
6.360
6.260
6.310
46,410
-0.02(-0.32%)
Feb 16, 2011
6.130
6.365
6.060
6.330
109,474
-0.03(-0.47%)
Feb 15, 2011
6.360
6.450
6.300
6.360
35,740
-0.05(-0.78%)
Feb 14, 2011
6.390
6.480
6.330
6.410
72,467
-0.01(-0.16%)
Feb 11, 2011
6.310
6.430
6.310
6.420
31,159
+0.07(+1.10%)
Feb 10, 2011
6.280
6.500
6.280
6.350
77,454
+0.00(+0.00%)
Feb 09, 2011
6.340
6.430
6.211
6.350
68,921
-0.04(-0.63%)
Feb 08, 2011
6.460
6.460
6.250
6.390
35,204
-0.07(-1.08%)
Feb 07, 2011
6.190
6.530
6.170
6.460
76,558
+0.26(+4.19%)
Feb 04, 2011
6.150
6.220
6.100
6.200
67,504
+0.06(+0.98%)
Feb 03, 2011
6.170
6.300
6.100
6.140
73,538
-0.06(-0.97%)
Feb 02, 2011
6.270
6.320
6.150
6.200
65,519
-0.11(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.