Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalla Royalty and Streaming Ltd
(NY:
MTA
)
3.020
-0.200 (-6.21%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.610
8.760
8.060
8.690
507,300
-0.04(-0.46%)
Feb 25, 2021
9.250
9.570
8.580
8.730
384,065
-0.58(-6.23%)
Feb 24, 2021
9.970
9.980
9.310
9.310
300,185
-0.11(-1.17%)
Feb 23, 2021
9.450
9.673
9.100
9.420
286,639
-0.14(-1.46%)
Feb 22, 2021
9.530
9.840
9.480
9.560
415,823
+0.09(+0.95%)
Feb 19, 2021
9.650
9.780
9.240
9.470
356,600
-0.17(-1.76%)
Feb 18, 2021
9.520
9.980
9.430
9.640
204,732
+0.16(+1.69%)
Feb 17, 2021
9.720
9.720
9.400
9.480
330,108
-0.37(-3.76%)
Feb 16, 2021
9.910
10.27
9.650
9.850
399,557
-0.24(-2.38%)
Feb 12, 2021
10.09
10.37
9.890
10.09
239,100
+0.09(+0.90%)
Feb 11, 2021
10.37
10.53
9.900
10.00
215,566
+0.16(+1.63%)
Feb 10, 2021
10.38
10.53
9.790
9.840
486,369
-0.50(-4.84%)
Feb 09, 2021
10.55
10.79
10.13
10.34
432,692
-0.22(-2.08%)
Feb 08, 2021
10.37
10.75
10.35
10.56
285,781
+0.31(+3.02%)
Feb 05, 2021
10.31
10.49
10.08
10.25
382,200
+0.00(+0.00%)
Feb 04, 2021
10.00
10.25
9.720
10.25
289,090
-0.02(-0.19%)
Feb 03, 2021
10.26
10.70
10.12
10.27
214,493
+0.04(+0.39%)
Feb 02, 2021
10.60
10.60
10.02
10.23
358,102
-0.75(-6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.