Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netsol Tech Inc
(NQ:
NTWK
)
2.570
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.360
4.650
4.360
4.550
37,900
+0.14(+3.17%)
Feb 25, 2021
4.630
4.700
4.350
4.410
45,796
-0.26(-5.57%)
Feb 24, 2021
4.620
4.750
4.620
4.670
38,705
+0.06(+1.30%)
Feb 23, 2021
4.740
4.750
4.500
4.610
63,544
-0.19(-3.96%)
Feb 22, 2021
4.730
4.840
4.680
4.800
39,278
-0.04(-0.83%)
Feb 19, 2021
4.790
4.984
4.660
4.840
64,700
+0.07(+1.47%)
Feb 18, 2021
5.160
5.200
4.690
4.770
128,310
-0.37(-7.20%)
Feb 17, 2021
5.060
5.250
5.060
5.140
53,921
-0.07(-1.34%)
Feb 16, 2021
5.050
5.290
4.700
5.210
267,956
-0.04(-0.76%)
Feb 12, 2021
4.680
5.300
4.600
5.250
177,400
+0.65(+14.13%)
Feb 11, 2021
4.700
4.780
4.530
4.600
36,517
-0.08(-1.71%)
Feb 10, 2021
4.680
4.700
4.550
4.680
70,343
+0.11(+2.41%)
Feb 09, 2021
4.500
4.690
4.500
4.570
78,224
+0.07(+1.56%)
Feb 08, 2021
4.500
4.630
4.370
4.500
57,704
+0.05(+1.12%)
Feb 05, 2021
4.370
4.480
4.360
4.450
26,400
+0.12(+2.77%)
Feb 04, 2021
4.460
4.500
4.280
4.330
27,202
-0.14(-3.13%)
Feb 03, 2021
4.300
4.500
4.260
4.470
44,195
+0.19(+4.44%)
Feb 02, 2021
4.310
4.380
4.260
4.280
23,608
+0.03(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.