Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.630
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.775
8.873
8.737
8.767
123,407
-0.06(-0.65%)
Feb 26, 2015
8.790
8.881
8.744
8.824
116,941
+0.08(+0.91%)
Feb 25, 2015
8.718
8.858
8.691
8.744
91,244
+0.02(+0.22%)
Feb 24, 2015
8.710
8.725
8.528
8.725
142,394
+0.02(+0.26%)
Feb 23, 2015
8.528
8.706
8.514
8.703
152,507
+0.15(+1.78%)
Feb 20, 2015
8.384
8.581
8.365
8.551
192,676
+0.17(+1.99%)
Feb 19, 2015
8.296
8.410
8.255
8.384
85,013
+0.09(+1.05%)
Feb 18, 2015
8.194
8.308
8.194
8.296
87,742
+0.07(+0.88%)
Feb 17, 2015
8.239
8.258
8.186
8.224
113,736
+0.01(+0.14%)
Feb 13, 2015
8.171
8.213
8.213
8.213
128,261
+0.06(+0.79%)
Feb 12, 2015
8.103
8.163
8.086
8.148
104,571
+0.06(+0.80%)
Feb 11, 2015
8.000
8.152
7.962
8.084
139,842
+0.06(+0.71%)
Feb 10, 2015
8.038
8.049
7.989
8.027
75,421
-0.01(-0.08%)
Feb 09, 2015
8.093
8.112
7.958
8.033
197,027
-0.07(-0.88%)
Feb 06, 2015
8.097
8.186
8.022
8.105
133,528
+0.01(+0.14%)
Feb 05, 2015
8.093
8.240
8.041
8.093
249,623
+0.05(+0.61%)
Feb 04, 2015
7.999
8.086
7.962
8.044
119,291
+0.04(+0.47%)
Feb 03, 2015
7.830
8.007
7.790
8.007
152,761
+0.22(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.