Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.866	2.898	2.824	2.824	14,267	-0.05(-1.67%)
Feb 28, 2008	2.866	2.898	2.818	2.872	45,083	-0.03(-0.92%)
Feb 27, 2008	2.840	2.898	2.840	2.898	6,769	+0.07(+2.44%)
Feb 26, 2008	2.840	2.861	2.829	2.829	10,765	-0.01(-0.37%)
Feb 25, 2008	2.744	2.845	2.744	2.840	17,582	+0.09(+3.29%)
Feb 22, 2008	2.765	2.797	2.749	2.749	24,749	-0.04(-1.52%)
Feb 21, 2008	2.792	2.808	2.765	2.792	4,422	+0.00(+0.00%)
Feb 20, 2008	2.802	2.818	2.792	2.792	14,562	+0.00(+0.00%)
Feb 19, 2008	2.765	2.818	2.739	2.792	28,105	+0.03(+0.96%)
Feb 18, 2008	2.760	2.802	2.685	2.765	5,118	+0.00(+0.00%)
Feb 15, 2008	2.760	2.802	2.685	2.765	5,118	-0.05(-1.89%)
Feb 14, 2008	2.680	2.818	2.680	2.818	20,414	+0.07(+2.71%)
Feb 13, 2008	2.723	2.797	2.717	2.744	17,672	+0.03(+1.18%)
Feb 12, 2008	2.723	2.723	2.680	2.712	25,623	-0.01(-0.39%)
Feb 11, 2008	2.732	2.786	2.691	2.723	44,285	-0.03(-1.16%)
Feb 08, 2008	2.781	2.840	2.728	2.755	32,090	-0.02(-0.77%)
Feb 07, 2008	2.797	2.818	2.771	2.776	10,340	-0.01(-0.19%)
Feb 06, 2008	2.840	2.840	2.781	2.781	4,137	-0.04(-1.32%)
Feb 05, 2008	2.813	2.824	2.776	2.818	22,007	-0.07(-2.57%)
Feb 04, 2008	2.898	2.930	2.808	2.893	42,926	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed